Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,157 | 2,160 | 2,013 | 2,018 | -116 | -5.44% | 62,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,134 | +3.89% | 2,096 | 95,900 | 0 | 193,600 | ー |
| Nov 21, 2025 | 2,054 | -7.18% | 2,094 | 139,900 | 0 | 192,400 | ー |
| Nov 14, 2025 | 2,213 | -5.99% | 2,393 | 207,300 | 0 | 211,800 | ー |
| Nov 7, 2025 | 2,354 | -4.97% | 2,351 | 42,800 | 0 | 185,300 | ー |
| Oct 31, 2025 | 2,477 | -4.40% | 2,480 | 64,900 | 0 | 185,700 | ー |
| Oct 24, 2025 | 2,591 | +3.02% | 2,652 | 83,000 | 0 | 180,500 | ー |
| Oct 17, 2025 | 2,515 | -11.26% | 2,627 | 67,700 | 0 | 178,100 | ー |
| Oct 10, 2025 | 2,834 | +2.24% | 2,737 | 63,700 | 0 | 174,800 | ー |
| Oct 3, 2025 | 2,772 | -5.91% | 2,849 | 89,000 | 0 | 174,000 | ー |
| Sep 26, 2025 | 2,946 | +17.37% | 2,947 | 276,800 | 0 | 182,300 | ー |
| Sep 19, 2025 | 2,510 | +6.36% | 2,450 | 42,600 | 0 | 179,600 | ー |
| Sep 12, 2025 | 2,360 | -2.64% | 2,400 | 67,500 | 0 | 183,700 | ー |
| Sep 5, 2025 | 2,424 | -1.34% | 2,430 | 65,500 | 0 | 186,500 | ー |
| Aug 29, 2025 | 2,457 | -5.65% | 2,548 | 68,800 | 0 | 191,900 | ー |
| Aug 22, 2025 | 2,604 | -2.25% | 2,673 | 88,500 | 0 | 188,100 | ー |
| Aug 15, 2025 | 2,664 | +3.66% | 2,511 | 299,700 | 0 | 205,100 | ー |
| Aug 8, 2025 | 2,570 | -0.77% | 2,648 | 75,500 | 0 | 215,400 | ー |
| Aug 1, 2025 | 2,590 | +9.42% | 2,530 | 60,900 | 0 | 214,700 | ー |
| Jul 25, 2025 | 2,367 | +7.20% | 2,307 | 68,000 | 0 | 217,200 | ー |
| Jul 18, 2025 | 2,208 | -0.09% | 2,224 | 58,100 | 0 | 235,200 | ー |