HATCH WORK CO.,LTD.(148A) Historical

52 Week High Sep 24, 2025

3,155 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Sep 24, 2025

3,155 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,078	2,133	2,003	2,003	-75	-3.61%	29,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,078	-4.24%	2,100	38,400	0	187,900	ー
Jan 16, 2026	2,170	+2.89%	2,129	41,700	0	183,900	ー
Jan 9, 2026	2,109	-0.09%	2,048	97,500	0	183,100	ー
Dec 30, 2025	2,111	+1.88%	2,095	33,900	ー	ー	ー
Dec 26, 2025	2,072	+3.65%	2,113	104,900	0	189,400	ー
Dec 19, 2025	1,999	+4.77%	1,890	92,100	0	187,600	ー
Dec 12, 2025	1,908	-5.40%	1,971	66,300	0	194,400	ー
Dec 5, 2025	2,017	-5.48%	2,066	63,400	0	199,000	ー
Nov 28, 2025	2,134	+3.89%	2,096	95,900	0	193,600	ー
Nov 21, 2025	2,054	-7.18%	2,094	139,900	0	192,400	ー
Nov 14, 2025	2,213	-5.99%	2,393	207,300	0	211,800	ー
Nov 7, 2025	2,354	-4.97%	2,351	42,800	0	185,300	ー
Oct 31, 2025	2,477	-4.40%	2,480	64,900	0	185,700	ー
Oct 24, 2025	2,591	+3.02%	2,652	83,000	0	180,500	ー
Oct 17, 2025	2,515	-11.26%	2,627	67,700	0	178,100	ー
Oct 10, 2025	2,834	+2.24%	2,737	63,700	0	174,800	ー
Oct 3, 2025	2,772	-5.91%	2,849	89,000	0	174,000	ー
Sep 26, 2025	2,946	+17.37%	2,947	276,800	0	182,300	ー
Sep 19, 2025	2,510	+6.36%	2,450	42,600	0	179,600	ー
Sep 12, 2025	2,360	-2.64%	2,400	67,500	0	183,700	ー