kabutan

HATCH WORK CO.,LTD.(148A) Historical

148A
TSE Growth
HATCH WORK CO.,LTD.
2,018
JPY
-45
(-2.18%)
Dec 5, 2:57 pm JST
13.05
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
2,044.8
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,155 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Sep 24, 2025
3,155 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,157 2,160 2,013 2,018 -116 -5.44% 62,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,134 +3.89% 2,096 95,900 0 193,600
Nov 21, 2025 2,054 -7.18% 2,094 139,900 0 192,400
Nov 14, 2025 2,213 -5.99% 2,393 207,300 0 211,800
Nov 7, 2025 2,354 -4.97% 2,351 42,800 0 185,300
Oct 31, 2025 2,477 -4.40% 2,480 64,900 0 185,700
Oct 24, 2025 2,591 +3.02% 2,652 83,000 0 180,500
Oct 17, 2025 2,515 -11.26% 2,627 67,700 0 178,100
Oct 10, 2025 2,834 +2.24% 2,737 63,700 0 174,800
Oct 3, 2025 2,772 -5.91% 2,849 89,000 0 174,000
Sep 26, 2025 2,946 +17.37% 2,947 276,800 0 182,300
Sep 19, 2025 2,510 +6.36% 2,450 42,600 0 179,600
Sep 12, 2025 2,360 -2.64% 2,400 67,500 0 183,700
Sep 5, 2025 2,424 -1.34% 2,430 65,500 0 186,500
Aug 29, 2025 2,457 -5.65% 2,548 68,800 0 191,900
Aug 22, 2025 2,604 -2.25% 2,673 88,500 0 188,100
Aug 15, 2025 2,664 +3.66% 2,511 299,700 0 205,100
Aug 8, 2025 2,570 -0.77% 2,648 75,500 0 215,400
Aug 1, 2025 2,590 +9.42% 2,530 60,900 0 214,700
Jul 25, 2025 2,367 +7.20% 2,307 68,000 0 217,200
Jul 18, 2025 2,208 -0.09% 2,224 58,100 0 235,200