Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,982 | 2,000 | 1,901 | 1,968 | -15 | -0.76% | 25,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,983 | -3.27% | 2,024 | 40,400 | ー | ー | ー |
Dec 13, 2024 | 2,050 | -4.21% | 2,116 | 87,600 | 0 | 168,100 | ー |
Dec 6, 2024 | 2,140 | -8.15% | 2,206 | 224,300 | 0 | 162,500 | ー |
Nov 29, 2024 | 2,330 | -7.69% | 2,428 | 50,900 | 0 | 177,800 | ー |
Nov 22, 2024 | 2,524 | +8.42% | 2,439 | 28,400 | 0 | 189,800 | ー |
Nov 15, 2024 | 2,328 | -11.82% | 2,502 | 79,000 | 0 | 191,200 | ー |
Nov 8, 2024 | 2,640 | +3.69% | 2,559 | 8,800 | 0 | 186,200 | ー |
Nov 1, 2024 | 2,546 | +6.35% | 2,602 | 39,900 | 0 | 184,100 | ー |
Oct 25, 2024 | 2,394 | -8.14% | 2,521 | 25,100 | 0 | 192,200 | ー |
Oct 18, 2024 | 2,606 | -3.52% | 2,780 | 30,900 | 0 | 189,700 | ー |
Oct 11, 2024 | 2,701 | -1.06% | 2,778 | 30,800 | 0 | 187,900 | ー |
Oct 4, 2024 | 2,730 | +5.61% | 2,612 | 44,200 | 0 | 185,800 | ー |
Sep 27, 2024 | 2,585 | +3.44% | 2,694 | 99,900 | 500 | 182,900 | 365.80 |
Sep 20, 2024 | 2,499 | +15.69% | 2,375 | 26,000 | 100 | 177,400 | 1,774.00 |
Sep 13, 2024 | 2,160 | +2.61% | 2,026 | 5,300 | 0 | 178,600 | ー |
Sep 6, 2024 | 2,105 | +0.24% | 2,115 | 33,100 | 0 | 177,400 | ー |
Aug 30, 2024 | 2,100 | +4.48% | 2,061 | 31,200 | 0 | 175,100 | ー |
Aug 23, 2024 | 2,010 | -5.19% | 2,043 | 11,600 | 0 | 171,300 | ー |
Aug 16, 2024 | 2,120 | +12.05% | 2,162 | 41,500 | 0 | 178,700 | ー |
Aug 9, 2024 | 1,892 | -16.28% | 1,827 | 99,300 | 100 | 181,900 | 1,819.00 |