HATCH WORK CO.,LTD.(148A) Historical

52 Week High Sep 24, 2025

3,155 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Sep 24, 2025

3,155 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,881	1,905	1,881	1,905	-13	-0.68%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,905	-2.31%	1,891	19,900	ー	ー	ー
Mar 6, 2026	1,950	+2.25%	1,872	49,800	100	156,600	1,566.00
Feb 27, 2026	1,907	+2.47%	1,877	38,500	0	168,000	ー
Feb 20, 2026	1,861	+10.77%	1,764	86,800	0	175,700	ー
Feb 13, 2026	1,680	-19.00%	1,862	236,000	800	185,400	231.75
Feb 6, 2026	2,074	+5.28%	1,988	56,800	0	188,000	ー
Jan 30, 2026	1,970	-5.20%	2,024	36,000	0	191,000	ー
Jan 23, 2026	2,078	-4.24%	2,100	38,400	0	187,900	ー
Jan 16, 2026	2,170	+2.89%	2,129	41,700	0	183,900	ー
Jan 9, 2026	2,109	-0.09%	2,048	97,500	0	183,100	ー
Dec 30, 2025	2,111	+1.88%	2,095	33,900	ー	ー	ー
Dec 26, 2025	2,072	+3.65%	2,113	104,900	0	189,400	ー
Dec 19, 2025	1,999	+4.77%	1,890	92,100	0	187,600	ー
Dec 12, 2025	1,908	-5.40%	1,971	66,300	0	194,400	ー
Dec 5, 2025	2,017	-5.48%	2,066	63,400	0	199,000	ー
Nov 28, 2025	2,134	+3.89%	2,096	95,900	0	193,600	ー
Nov 21, 2025	2,054	-7.18%	2,094	139,900	0	192,400	ー
Nov 14, 2025	2,213	-5.99%	2,393	207,300	0	211,800	ー
Nov 7, 2025	2,354	-4.97%	2,351	42,800	0	185,300	ー
Oct 31, 2025	2,477	-4.40%	2,480	64,900	0	185,700	ー