Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,133 | 1,279 | 1,011 | 1,269 | -34 | -2.61% | 49,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,303 | -19.12% | 1,458 | 46,200 | 0 | 161,500 | ー |
Mar 28, 2025 | 1,611 | +1.13% | 1,622 | 21,800 | 0 | 171,400 | ー |
Mar 21, 2025 | 1,593 | +0.38% | 1,599 | 13,500 | 0 | 173,900 | ー |
Mar 14, 2025 | 1,587 | +1.41% | 1,584 | 15,100 | 0 | 176,200 | ー |
Mar 7, 2025 | 1,565 | -1.39% | 1,577 | 36,000 | 0 | 177,500 | ー |
Feb 28, 2025 | 1,587 | -0.56% | 1,579 | 56,000 | 0 | 180,400 | ー |
Feb 21, 2025 | 1,596 | -10.74% | 1,668 | 208,800 | 0 | 186,400 | ー |
Feb 14, 2025 | 1,788 | -14.08% | 1,868 | 425,400 | 0 | 196,800 | ー |
Feb 7, 2025 | 2,081 | +0.77% | 2,045 | 37,200 | 0 | 169,800 | ー |
Jan 31, 2025 | 2,065 | +1.28% | 2,095 | 37,000 | 0 | 166,000 | ー |
Jan 24, 2025 | 2,039 | 0.00% | 2,040 | 26,600 | 0 | 165,500 | ー |
Jan 17, 2025 | 2,039 | +0.10% | 2,008 | 16,200 | 0 | 170,800 | ー |
Jan 10, 2025 | 2,037 | +0.84% | 2,075 | 46,400 | 0 | 170,600 | ー |
Dec 30, 2024 | 2,020 | +1.87% | 2,000 | 13,800 | ー | ー | ー |
Dec 27, 2024 | 1,983 | 0.00% | 1,953 | 107,300 | 0 | 167,200 | ー |
Dec 20, 2024 | 1,983 | -3.27% | 2,024 | 40,400 | 0 | 167,200 | ー |
Dec 13, 2024 | 2,050 | -4.21% | 2,116 | 87,600 | 0 | 168,100 | ー |
Dec 6, 2024 | 2,140 | -8.15% | 2,206 | 224,300 | 0 | 162,500 | ー |
Nov 29, 2024 | 2,330 | -7.69% | 2,428 | 50,900 | 0 | 177,800 | ー |
Nov 22, 2024 | 2,524 | +8.42% | 2,439 | 28,400 | 0 | 189,800 | ー |