HATCH WORK CO.,LTD.(148A) Historical

52 Week High Sep 24, 2025

3,155 JPY

52 Week Low May 2, 2025

1,330 JPY

Yearly High Jan 19, 2026

2,226 JPY

Yearly Low Feb 13, 2026

1,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,855	1,855	1,800	1,800	-1	-0.06%	5,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,801	-1.75%	1,818	4,400	0	112,000	ー
Apr 17, 2026	1,833	+0.88%	1,830	7,800	0	136,400	ー
Apr 10, 2026	1,817	+1.17%	1,811	7,000	0	144,800	ー
Apr 3, 2026	1,796	+3.64%	1,765	15,700	0	146,900	ー
Mar 27, 2026	1,733	-5.76%	1,743	33,900	0	148,800	ー
Mar 19, 2026	1,839	-3.46%	1,833	7,900	0	150,200	ー
Mar 13, 2026	1,905	-2.31%	1,891	19,900	0	152,700	ー
Mar 6, 2026	1,950	+2.25%	1,872	49,800	100	156,600	1,566.00
Feb 27, 2026	1,907	+2.47%	1,877	38,500	0	168,000	ー
Feb 20, 2026	1,861	+10.77%	1,764	86,800	0	175,700	ー
Feb 13, 2026	1,680	-19.00%	1,862	236,000	800	185,400	231.75
Feb 6, 2026	2,074	+5.28%	1,988	56,800	0	188,000	ー
Jan 30, 2026	1,970	-5.20%	2,024	36,000	0	191,000	ー
Jan 23, 2026	2,078	-4.24%	2,100	38,400	0	187,900	ー
Jan 16, 2026	2,170	+2.89%	2,129	41,700	0	183,900	ー
Jan 9, 2026	2,109	-0.09%	2,048	97,500	0	183,100	ー
Dec 30, 2025	2,111	+1.88%	2,095	33,900	ー	ー	ー
Dec 26, 2025	2,072	+3.65%	2,113	104,900	0	189,400	ー
Dec 19, 2025	1,999	+4.77%	1,890	92,100	0	187,600	ー
Dec 12, 2025	1,908	-5.40%	1,971	66,300	0	194,400	ー