HATCH WORK CO.,LTD.(148A) Historical

52 Week High Sep 24, 2025

3,155 JPY

52 Week Low May 2, 2025

1,330 JPY

Yearly High Jan 19, 2026

2,226 JPY

Yearly Low Feb 13, 2026

1,647 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,748	1,878	1,748	1,800	+80	+4.65%	35,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,890	1,979	1,664	1,720	-187	-9.81%	116,500
Feb, 2026	1,969	2,206	1,647	1,907	-63	-3.20%	418,100
Jan, 2026	2,108	2,226	1,950	1,970	-141	-6.68%	213,600
Dec, 2025	2,157	2,207	1,820	2,111	-23	-1.08%	360,600
Nov, 2025	2,475	2,565	1,980	2,134	-343	-13.85%	485,900
Oct, 2025	2,856	2,942	2,368	2,477	-423	-14.59%	337,800
Sep, 2025	2,420	3,155	2,323	2,900	+443	+18.03%	482,900
Aug, 2025	2,592	2,800	2,353	2,457	-135	-5.21%	541,900
Jul, 2025	2,266	2,648	2,044	2,592	+315	+13.83%	323,100
Jun, 2025	2,200	2,537	2,004	2,277	+64	+2.89%	493,500
May, 2025	1,365	2,310	1,330	2,213	+818	+58.64%	697,600
Apr, 2025	1,591	1,598	1,011	1,395	-204	-12.76%	137,900
Mar, 2025	1,605	1,637	1,551	1,599	+12	+0.76%	90,300
Feb, 2025	2,050	2,390	1,542	1,587	-478	-23.15%	727,400
Jan, 2025	2,082	2,180	1,972	2,065	+45	+2.23%	126,200
Dec, 2024	2,329	2,381	1,875	2,020	-310	-13.30%	473,400
Nov, 2024	2,516	2,674	2,279	2,330	-236	-9.20%	167,700
Oct, 2024	2,475	2,950	2,312	2,566	+81	+3.26%	155,300
Sep, 2024	2,100	2,889	1,948	2,485	+385	+18.33%	179,300
Aug, 2024	2,314	2,497	1,726	2,100	-207	-8.97%	216,400