Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,157 | 2,160 | 2,013 | 2,017 | -117 | -5.48% | 63,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,475 | 2,565 | 1,980 | 2,134 | -343 | -13.85% | 485,900 |
| Oct, 2025 | 2,856 | 2,942 | 2,368 | 2,477 | -423 | -14.59% | 337,800 |
| Sep, 2025 | 2,420 | 3,155 | 2,323 | 2,900 | +443 | +18.03% | 482,900 |
| Aug, 2025 | 2,592 | 2,800 | 2,353 | 2,457 | -135 | -5.21% | 541,900 |
| Jul, 2025 | 2,266 | 2,648 | 2,044 | 2,592 | +315 | +13.83% | 323,100 |
| Jun, 2025 | 2,200 | 2,537 | 2,004 | 2,277 | +64 | +2.89% | 493,500 |
| May, 2025 | 1,365 | 2,310 | 1,330 | 2,213 | +818 | +58.64% | 697,600 |
| Apr, 2025 | 1,591 | 1,598 | 1,011 | 1,395 | -204 | -12.76% | 137,900 |
| Mar, 2025 | 1,605 | 1,637 | 1,551 | 1,599 | +12 | +0.76% | 90,300 |
| Feb, 2025 | 2,050 | 2,390 | 1,542 | 1,587 | -478 | -23.15% | 727,400 |
| Jan, 2025 | 2,082 | 2,180 | 1,972 | 2,065 | +45 | +2.23% | 126,200 |
| Dec, 2024 | 2,329 | 2,381 | 1,875 | 2,020 | -310 | -13.30% | 473,400 |
| Nov, 2024 | 2,516 | 2,674 | 2,279 | 2,330 | -236 | -9.20% | 167,700 |
| Oct, 2024 | 2,475 | 2,950 | 2,312 | 2,566 | +81 | +3.26% | 155,300 |
| Sep, 2024 | 2,100 | 2,889 | 1,948 | 2,485 | +385 | +18.33% | 179,300 |
| Aug, 2024 | 2,314 | 2,497 | 1,726 | 2,100 | -207 | -8.97% | 216,400 |
| Jul, 2024 | 2,232 | 2,329 | 2,136 | 2,307 | +76 | +3.41% | 81,100 |
| Jun, 2024 | 2,149 | 2,379 | 1,910 | 2,231 | +182 | +8.88% | 115,700 |
| May, 2024 | 2,425 | 2,660 | 2,035 | 2,049 | -451 | -18.04% | 211,900 |
| Apr, 2024 | 2,523 | 2,639 | 1,891 | 2,500 | +98 | +4.08% | 989,500 |