kabutan

HATCH WORK CO.,LTD.(148A) Historical

148A
TSE Growth
HATCH WORK CO.,LTD.
2,017
JPY
-46
(-2.23%)
Dec 5, 3:30 pm JST
13.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,015.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,155 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Sep 24, 2025
3,155 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,157 2,160 2,013 2,017 -117 -5.48% 63,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,475 2,565 1,980 2,134 -343 -13.85% 485,900
Oct, 2025 2,856 2,942 2,368 2,477 -423 -14.59% 337,800
Sep, 2025 2,420 3,155 2,323 2,900 +443 +18.03% 482,900
Aug, 2025 2,592 2,800 2,353 2,457 -135 -5.21% 541,900
Jul, 2025 2,266 2,648 2,044 2,592 +315 +13.83% 323,100
Jun, 2025 2,200 2,537 2,004 2,277 +64 +2.89% 493,500
May, 2025 1,365 2,310 1,330 2,213 +818 +58.64% 697,600
Apr, 2025 1,591 1,598 1,011 1,395 -204 -12.76% 137,900
Mar, 2025 1,605 1,637 1,551 1,599 +12 +0.76% 90,300
Feb, 2025 2,050 2,390 1,542 1,587 -478 -23.15% 727,400
Jan, 2025 2,082 2,180 1,972 2,065 +45 +2.23% 126,200
Dec, 2024 2,329 2,381 1,875 2,020 -310 -13.30% 473,400
Nov, 2024 2,516 2,674 2,279 2,330 -236 -9.20% 167,700
Oct, 2024 2,475 2,950 2,312 2,566 +81 +3.26% 155,300
Sep, 2024 2,100 2,889 1,948 2,485 +385 +18.33% 179,300
Aug, 2024 2,314 2,497 1,726 2,100 -207 -8.97% 216,400
Jul, 2024 2,232 2,329 2,136 2,307 +76 +3.41% 81,100
Jun, 2024 2,149 2,379 1,910 2,231 +182 +8.88% 115,700
May, 2024 2,425 2,660 2,035 2,049 -451 -18.04% 211,900
Apr, 2024 2,523 2,639 1,891 2,500 +98 +4.08% 989,500