Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,329 | 2,381 | 1,901 | 1,968 | -362 | -15.54% | 403,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,516 | 2,674 | 2,279 | 2,330 | -236 | -9.20% | 167,700 |
Oct, 2024 | 2,475 | 2,950 | 2,312 | 2,566 | +81 | +3.26% | 155,300 |
Sep, 2024 | 2,100 | 2,889 | 1,948 | 2,485 | +385 | +18.33% | 179,300 |
Aug, 2024 | 2,314 | 2,497 | 1,726 | 2,100 | -207 | -8.97% | 216,400 |
Jul, 2024 | 2,232 | 2,329 | 2,136 | 2,307 | +76 | +3.41% | 81,100 |
Jun, 2024 | 2,149 | 2,379 | 1,910 | 2,231 | +182 | +8.88% | 115,700 |
May, 2024 | 2,425 | 2,660 | 2,035 | 2,049 | -451 | -18.04% | 211,900 |
Apr, 2024 | 2,523 | 2,639 | 1,891 | 2,500 | +98 | +4.08% | 989,500 |
Mar, 2024 | 2,815 | 4,015 | 2,377 | 2,402 | ー | ー% | 7,315,000 |