Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,949 | 2,495 | 1,874 | 2,248 | +321 | +16.66% | 170,231,407 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,448 | 2,054 | 1,416 | 1,927 | +479 | +33.08% | 160,741,820 |
2022 | 1,232 | 1,464 | 1,232 | 1,448 | +219 | +17.82% | 32,847,375 |
2021 | 1,001 | 1,294 | 980 | 1,229 | +230 | +23.02% | 12,698,409 |
2020 | 1,139 | 1,163 | 777 | 999 | -164 | -14.10% | 14,969,247 |
2019 | 1,066 | 1,183 | 983 | 1,163 | +74 | +6.80% | 8,056,016 |
2018 | 1,383 | 1,444 | 1,038 | 1,089 | -287 | -20.86% | 4,264,566 |
2017 | 1,208 | 1,384 | 1,106 | 1,376 | ー | ー% | 3,073,988 |