kabutan

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

1489
TSE ETF
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
3,202
JPY
+26
(+0.82%)
Apr 3, 3:30 pm JST
20.05
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
3,188
Apr 3, 11:57 pm JST
Summary Chart Historical News
52 Week High Feb 27, 2026
3,399 JPY
52 Week Low Apr 7, 2025
1,873 JPY
Yearly High Feb 27, 2026
3,399 JPY
Yearly Low Jan 5, 2026
2,877 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,878 3,399 2,877 3,202 +343 +12.00% 60,505,986

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,330 2,869 1,873 2,859 +536 +23.07% 127,722,438
2024 1,949 2,495 1,874 2,323 +396 +20.55% 173,338,729
2023 1,448 2,054 1,416 1,927 +479 +33.08% 160,741,820
2022 1,232 1,464 1,232 1,448 +219 +17.82% 32,847,375
2021 1,001 1,294 980 1,229 +230 +23.02% 12,698,409
2020 1,139 1,163 777 999 -164 -14.10% 14,969,247
2019 1,066 1,183 983 1,163 +74 +6.80% 8,056,016
2018 1,383 1,444 1,038 1,089 -287 -20.86% 4,264,566
2017 1,208 1,384 1,106 1,376 ー% 3,073,988