kabutan

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

1489
TSE ETF
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2,999
JPY
+24
(+0.81%)
Jan 29, 3:30 pm JST
19.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,990.1
Jan 29, 9:06 pm JST
Summary Chart Historical News
52 Week High Jan 15, 2026
3,106 JPY
52 Week Low Apr 7, 2025
1,873 JPY
Yearly High Jan 15, 2026
3,106 JPY
Yearly Low Apr 7, 2025
1,873 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,878 3,106 2,877 2,999 +140 +4.90% 15,292,438

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,330 2,869 1,873 2,859 +536 +23.07% 127,722,438
2024 1,949 2,495 1,874 2,323 +396 +20.55% 173,338,729
2023 1,448 2,054 1,416 1,927 +479 +33.08% 160,741,820
2022 1,232 1,464 1,232 1,448 +219 +17.82% 32,847,375
2021 1,001 1,294 980 1,229 +230 +23.02% 12,698,409
2020 1,139 1,163 777 999 -164 -14.10% 14,969,247
2019 1,066 1,183 983 1,163 +74 +6.80% 8,056,016
2018 1,383 1,444 1,038 1,089 -287 -20.86% 4,264,566
2017 1,208 1,384 1,106 1,376 ー% 3,073,988