kabutan

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

1489
TSE ETF
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2,759
JPY
-29
(-1.04%)
Dec 5, 1:26 pm JST
17.79
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
2,758.9
Dec 5, 1:25 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
2,794 JPY
52 Week Low Apr 7, 2025
1,873 JPY
Yearly High Dec 4, 2025
2,794 JPY
Yearly Low Apr 7, 2025
1,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,781 2,794 2,743 2,759 -21 -0.76% 2,769,648

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,780 +2.66% 2,746 1,817,202 30,703 282,599 9.20
Nov 21, 2025 2,708 -0.29% 2,684 2,371,069 27,899 278,271 9.97
Nov 14, 2025 2,716 +4.02% 2,661 1,975,550 34,267 267,362 7.80
Nov 7, 2025 2,611 +0.73% 2,585 2,667,925 26,773 350,224 13.08
Oct 31, 2025 2,592 +0.23% 2,594 2,623,529 24,626 372,360 15.12
Oct 24, 2025 2,586 +3.52% 2,561 1,677,458 24,292 336,980 13.87
Oct 17, 2025 2,498 -1.26% 2,496 2,429,903 21,993 375,935 17.09
Oct 10, 2025 2,530 -0.71% 2,559 2,908,823 24,417 369,100 15.12
Oct 3, 2025 2,548 -2.19% 2,566 2,253,237 137,547 352,431 2.56
Sep 26, 2025 2,605 +0.97% 2,592 1,606,760 57,030 298,978 5.24
Sep 19, 2025 2,580 -0.62% 2,590 1,904,644 26,585 329,112 12.38
Sep 12, 2025 2,596 +0.23% 2,604 2,203,079 26,426 348,977 13.21
Sep 5, 2025 2,590 +2.82% 2,549 1,925,601 60,409 298,102 4.93
Aug 29, 2025 2,519 -0.12% 2,517 1,800,862 65,103 343,527 5.28
Aug 22, 2025 2,522 +1.33% 2,505 2,052,047 70,185 272,409 3.88
Aug 15, 2025 2,489 +2.18% 2,472 2,535,087 77,032 261,115 3.39
Aug 8, 2025 2,436 +2.48% 2,390 2,988,618 62,187 318,425 5.12
Aug 1, 2025 2,377 +0.51% 2,356 1,740,916 26,965 395,924 14.68
Jul 25, 2025 2,365 +4.19% 2,347 3,346,718 24,532 370,704 15.11
Jul 18, 2025 2,270 -0.61% 2,277 1,080,511 13,889 463,948 33.40