Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,240 | 2,250 | 2,229 | 2,248 | +10 | +0.45% | 462,273 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,238 | -1.15% | 2,244 | 1,979,878 | ー | ー | ー |
Dec 13, 2024 | 2,264 | +0.62% | 2,267 | 1,622,667 | 14,722 | 958,653 | 65.12 |
Dec 6, 2024 | 2,250 | +1.17% | 2,257 | 1,619,885 | 13,192 | 1,009,124 | 76.50 |
Nov 29, 2024 | 2,224 | -1.77% | 2,239 | 2,764,901 | 14,067 | 1,064,615 | 75.68 |
Nov 22, 2024 | 2,264 | +0.04% | 2,263 | 1,613,966 | 16,774 | 977,546 | 58.28 |
Nov 15, 2024 | 2,263 | -0.35% | 2,259 | 1,712,343 | 19,473 | 939,050 | 48.22 |
Nov 8, 2024 | 2,271 | +2.25% | 2,267 | 2,195,692 | 22,513 | 1,037,274 | 46.07 |
Nov 1, 2024 | 2,221 | +1.69% | 2,224 | 2,161,701 | 18,079 | 1,093,601 | 60.49 |
Oct 25, 2024 | 2,184 | -2.76% | 2,213 | 2,849,684 | 34,648 | 1,155,779 | 33.36 |
Oct 18, 2024 | 2,246 | +0.04% | 2,246 | 1,719,192 | 11,923 | 1,110,048 | 93.10 |
Oct 11, 2024 | 2,245 | -0.36% | 2,262 | 2,739,183 | 18,511 | 1,138,878 | 61.52 |
Oct 4, 2024 | 2,253 | -2.13% | 2,268 | 3,889,603 | 16,417 | 1,152,675 | 70.21 |
Sep 27, 2024 | 2,302 | +3.18% | 2,263 | 2,800,970 | 24,420 | 1,088,220 | 44.56 |
Sep 20, 2024 | 2,231 | +3.43% | 2,199 | 2,574,649 | 17,217 | 1,363,282 | 79.18 |
Sep 13, 2024 | 2,157 | -2.84% | 2,165 | 3,617,352 | 17,331 | 1,371,473 | 79.13 |
Sep 6, 2024 | 2,220 | -3.10% | 2,258 | 4,962,368 | 23,364 | 1,279,066 | 54.75 |
Aug 30, 2024 | 2,291 | +0.48% | 2,266 | 2,021,219 | 26,237 | 1,240,357 | 47.28 |
Aug 23, 2024 | 2,280 | +0.04% | 2,266 | 3,061,161 | 27,734 | 1,283,634 | 46.28 |
Aug 16, 2024 | 2,279 | +7.75% | 2,212 | 3,573,474 | 26,351 | 1,318,216 | 50.03 |
Aug 9, 2024 | 2,115 | -3.91% | 2,061 | 11,801,955 | 22,373 | 1,278,383 | 57.14 |