Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,781 | 2,794 | 2,743 | 2,759 | -21 | -0.76% | 2,769,648 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,780 | +2.66% | 2,746 | 1,817,202 | 30,703 | 282,599 | 9.20 |
| Nov 21, 2025 | 2,708 | -0.29% | 2,684 | 2,371,069 | 27,899 | 278,271 | 9.97 |
| Nov 14, 2025 | 2,716 | +4.02% | 2,661 | 1,975,550 | 34,267 | 267,362 | 7.80 |
| Nov 7, 2025 | 2,611 | +0.73% | 2,585 | 2,667,925 | 26,773 | 350,224 | 13.08 |
| Oct 31, 2025 | 2,592 | +0.23% | 2,594 | 2,623,529 | 24,626 | 372,360 | 15.12 |
| Oct 24, 2025 | 2,586 | +3.52% | 2,561 | 1,677,458 | 24,292 | 336,980 | 13.87 |
| Oct 17, 2025 | 2,498 | -1.26% | 2,496 | 2,429,903 | 21,993 | 375,935 | 17.09 |
| Oct 10, 2025 | 2,530 | -0.71% | 2,559 | 2,908,823 | 24,417 | 369,100 | 15.12 |
| Oct 3, 2025 | 2,548 | -2.19% | 2,566 | 2,253,237 | 137,547 | 352,431 | 2.56 |
| Sep 26, 2025 | 2,605 | +0.97% | 2,592 | 1,606,760 | 57,030 | 298,978 | 5.24 |
| Sep 19, 2025 | 2,580 | -0.62% | 2,590 | 1,904,644 | 26,585 | 329,112 | 12.38 |
| Sep 12, 2025 | 2,596 | +0.23% | 2,604 | 2,203,079 | 26,426 | 348,977 | 13.21 |
| Sep 5, 2025 | 2,590 | +2.82% | 2,549 | 1,925,601 | 60,409 | 298,102 | 4.93 |
| Aug 29, 2025 | 2,519 | -0.12% | 2,517 | 1,800,862 | 65,103 | 343,527 | 5.28 |
| Aug 22, 2025 | 2,522 | +1.33% | 2,505 | 2,052,047 | 70,185 | 272,409 | 3.88 |
| Aug 15, 2025 | 2,489 | +2.18% | 2,472 | 2,535,087 | 77,032 | 261,115 | 3.39 |
| Aug 8, 2025 | 2,436 | +2.48% | 2,390 | 2,988,618 | 62,187 | 318,425 | 5.12 |
| Aug 1, 2025 | 2,377 | +0.51% | 2,356 | 1,740,916 | 26,965 | 395,924 | 14.68 |
| Jul 25, 2025 | 2,365 | +4.19% | 2,347 | 3,346,718 | 24,532 | 370,704 | 15.11 |
| Jul 18, 2025 | 2,270 | -0.61% | 2,277 | 1,080,511 | 13,889 | 463,948 | 33.40 |