NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

52 Week High Jan 15, 2026

3,106 JPY

52 Week Low Apr 7, 2025

1,873 JPY

Yearly High Jan 15, 2026

3,106 JPY

Yearly Low Apr 7, 2025

1,873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,997	3,008	2,947	2,999	-51	-1.67%	5,307,563

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,050	-1.17%	3,046	3,377,784	15,011	442,171	29.46
Jan 16, 2026	3,086	+4.26%	3,059	3,526,668	20,217	493,229	24.40
Jan 9, 2026	2,960	+3.53%	2,918	3,080,423	19,879	440,441	22.16
Dec 30, 2025	2,859	+0.28%	2,861	869,539	ー	ー	ー
Dec 26, 2025	2,851	+0.96%	2,848	2,661,329	25,676	434,412	16.92
Dec 19, 2025	2,824	-0.74%	2,818	2,931,939	27,369	414,935	15.16
Dec 12, 2025	2,845	+3.19%	2,810	2,185,621	27,547	345,331	12.54
Dec 5, 2025	2,757	-0.83%	2,761	2,844,874	32,784	363,920	11.10
Nov 28, 2025	2,780	+2.66%	2,746	1,817,202	30,703	282,599	9.20
Nov 21, 2025	2,708	-0.29%	2,684	2,371,069	27,899	278,271	9.97
Nov 14, 2025	2,716	+4.02%	2,661	1,975,550	34,267	267,362	7.80
Nov 7, 2025	2,611	+0.73%	2,585	2,667,925	26,773	350,224	13.08
Oct 31, 2025	2,592	+0.23%	2,594	2,623,529	24,626	372,360	15.12
Oct 24, 2025	2,586	+3.52%	2,561	1,677,458	24,292	336,980	13.87
Oct 17, 2025	2,498	-1.26%	2,496	2,429,903	21,993	375,935	17.09
Oct 10, 2025	2,530	-0.71%	2,559	2,908,823	24,417	369,100	15.12
Oct 3, 2025	2,548	-2.19%	2,566	2,253,237	137,547	352,431	2.56
Sep 26, 2025	2,605	+0.97%	2,592	1,606,760	57,030	298,978	5.24
Sep 19, 2025	2,580	-0.62%	2,590	1,904,644	26,585	329,112	12.38
Sep 12, 2025	2,596	+0.23%	2,604	2,203,079	26,426	348,977	13.21