NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

52 Week High Feb 27, 2026

3,399 JPY

52 Week Low Apr 7, 2025

1,873 JPY

Yearly High Feb 27, 2026

3,399 JPY

Yearly Low Jan 5, 2026

2,877 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,088	3,262	3,063	3,202	+22	+0.69%	5,475,407

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	3,180	+2.25%	3,076	4,734,356	23,508	604,746	25.73
Mar 19, 2026	3,110	+0.48%	3,128	2,642,964	47,198	734,035	15.55
Mar 13, 2026	3,095	-2.61%	3,090	8,004,071	45,449	754,154	16.59
Mar 6, 2026	3,178	-6.47%	3,204	9,321,563	45,242	756,973	16.73
Feb 27, 2026	3,398	+3.25%	3,323	2,918,438	14,957	545,877	36.50
Feb 20, 2026	3,291	+0.21%	3,279	3,265,324	14,617	568,041	38.86
Feb 13, 2026	3,284	+2.63%	3,287	4,196,446	15,764	508,195	32.24
Feb 6, 2026	3,200	+5.93%	3,099	4,968,486	15,719	475,293	30.24
Jan 30, 2026	3,021	-0.95%	2,987	4,994,055	12,188	533,785	43.80
Jan 23, 2026	3,050	-1.17%	3,046	3,377,784	15,011	442,171	29.46
Jan 16, 2026	3,086	+4.26%	3,059	3,526,668	20,217	493,229	24.40
Jan 9, 2026	2,960	+3.53%	2,918	3,080,423	19,879	440,441	22.16
Dec 30, 2025	2,859	+0.28%	2,861	869,539	ー	ー	ー
Dec 26, 2025	2,851	+0.96%	2,848	2,661,329	25,676	434,412	16.92
Dec 19, 2025	2,824	-0.74%	2,818	2,931,939	27,369	414,935	15.16
Dec 12, 2025	2,845	+3.19%	2,810	2,185,621	27,547	345,331	12.54
Dec 5, 2025	2,757	-0.83%	2,761	2,844,874	32,784	363,920	11.10
Nov 28, 2025	2,780	+2.66%	2,746	1,817,202	30,703	282,599	9.20
Nov 21, 2025	2,708	-0.29%	2,684	2,371,069	27,899	278,271	9.97
Nov 14, 2025	2,716	+4.02%	2,661	1,975,550	34,267	267,362	7.80