Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,080 | 2,112 | 2,078 | 2,100 | +40 | +1.94% | 1,171,664 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,060 | -6.11% | 2,000 | 10,817,530 | 4,344 | 896,698 | 206.42 |
Apr 4, 2025 | 2,194 | -8.85% | 2,278 | 5,750,221 | 121,951 | 625,777 | 5.13 |
Mar 28, 2025 | 2,407 | -0.54% | 2,407 | 4,122,070 | 34,359 | 595,429 | 17.33 |
Mar 21, 2025 | 2,420 | +3.33% | 2,395 | 4,202,953 | 37,955 | 638,927 | 16.83 |
Mar 14, 2025 | 2,342 | +0.09% | 2,312 | 2,495,265 | 37,709 | 690,066 | 18.30 |
Mar 7, 2025 | 2,340 | +1.56% | 2,331 | 2,650,058 | 18,996 | 679,324 | 35.76 |
Feb 28, 2025 | 2,304 | +0.52% | 2,293 | 2,644,444 | 17,865 | 737,752 | 41.30 |
Feb 21, 2025 | 2,292 | -0.56% | 2,299 | 1,971,876 | 12,608 | 761,902 | 60.43 |
Feb 14, 2025 | 2,305 | +1.23% | 2,295 | 1,546,711 | 19,785 | 749,572 | 37.89 |
Feb 7, 2025 | 2,277 | -1.17% | 2,269 | 1,935,200 | 7,858 | 840,444 | 106.95 |
Jan 31, 2025 | 2,304 | +2.22% | 2,286 | 1,599,738 | 9,879 | 834,991 | 84.52 |
Jan 24, 2025 | 2,254 | +1.03% | 2,246 | 2,929,514 | 7,903 | 932,048 | 117.94 |
Jan 17, 2025 | 2,231 | -0.93% | 2,233 | 2,008,889 | 7,474 | 965,258 | 129.15 |
Jan 10, 2025 | 2,252 | -3.06% | 2,301 | 3,301,271 | 7,148 | 918,788 | 128.54 |
Dec 30, 2024 | 2,323 | 0.00% | 2,326 | 716,745 | ー | ー | ー |
Dec 27, 2024 | 2,323 | +3.80% | 2,279 | 3,315,141 | 16,585 | 846,617 | 51.05 |
Dec 20, 2024 | 2,238 | -1.15% | 2,244 | 1,979,878 | 7,887 | 1,039,942 | 131.86 |
Dec 13, 2024 | 2,264 | +0.62% | 2,267 | 1,622,667 | 14,722 | 958,653 | 65.12 |
Dec 6, 2024 | 2,250 | +1.17% | 2,257 | 1,619,885 | 13,192 | 1,009,124 | 76.50 |
Nov 29, 2024 | 2,224 | -1.77% | 2,239 | 2,764,901 | 14,067 | 1,064,615 | 75.68 |