About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

1489
TSE ETF
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2,100
JPY
+22
(+1.06%)
Apr 15, 3:30 pm JST
14.68
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
2,495 JPY
52 Week Low Apr 7, 2025
1,873 JPY
Yearly High Mar 21, 2025
2,428 JPY
Yearly Low Apr 7, 2025
1,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,080 2,112 2,078 2,100 +40 +1.94% 1,171,664

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,060 -6.11% 2,000 10,817,530 4,344 896,698 206.42
Apr 4, 2025 2,194 -8.85% 2,278 5,750,221 121,951 625,777 5.13
Mar 28, 2025 2,407 -0.54% 2,407 4,122,070 34,359 595,429 17.33
Mar 21, 2025 2,420 +3.33% 2,395 4,202,953 37,955 638,927 16.83
Mar 14, 2025 2,342 +0.09% 2,312 2,495,265 37,709 690,066 18.30
Mar 7, 2025 2,340 +1.56% 2,331 2,650,058 18,996 679,324 35.76
Feb 28, 2025 2,304 +0.52% 2,293 2,644,444 17,865 737,752 41.30
Feb 21, 2025 2,292 -0.56% 2,299 1,971,876 12,608 761,902 60.43
Feb 14, 2025 2,305 +1.23% 2,295 1,546,711 19,785 749,572 37.89
Feb 7, 2025 2,277 -1.17% 2,269 1,935,200 7,858 840,444 106.95
Jan 31, 2025 2,304 +2.22% 2,286 1,599,738 9,879 834,991 84.52
Jan 24, 2025 2,254 +1.03% 2,246 2,929,514 7,903 932,048 117.94
Jan 17, 2025 2,231 -0.93% 2,233 2,008,889 7,474 965,258 129.15
Jan 10, 2025 2,252 -3.06% 2,301 3,301,271 7,148 918,788 128.54
Dec 30, 2024 2,323 0.00% 2,326 716,745
Dec 27, 2024 2,323 +3.80% 2,279 3,315,141 16,585 846,617 51.05
Dec 20, 2024 2,238 -1.15% 2,244 1,979,878 7,887 1,039,942 131.86
Dec 13, 2024 2,264 +0.62% 2,267 1,622,667 14,722 958,653 65.12
Dec 6, 2024 2,250 +1.17% 2,257 1,619,885 13,192 1,009,124 76.50
Nov 29, 2024 2,224 -1.77% 2,239 2,764,901 14,067 1,064,615 75.68