NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

52 Week High Feb 27, 2026

3,399 JPY

52 Week Low Apr 7, 2025

1,873 JPY

Yearly High Feb 27, 2026

3,399 JPY

Yearly Low Jan 5, 2026

2,877 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,193	3,213	3,188	3,202	+26	+0.82%	956,082

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	3,248	3,262	3,172	3,176	-47	-1.46%	1,133,142
Apr 1, 2026	3,205	3,223	3,165	3,223	+118	+3.80%	897,265
Mar 31, 2026	3,120	3,167	3,086	3,105	-29	-0.93%	695,733
Mar 30, 2026	3,088	3,148	3,063	3,134	-46	-1.45%	837,103
Mar 27, 2026	3,143	3,195	3,136	3,180	+20	+0.63%	618,786
Mar 26, 2026	3,161	3,173	3,128	3,160	+7	+0.22%	490,248
Mar 25, 2026	3,150	3,166	3,135	3,153	+73	+2.37%	740,462
Mar 24, 2026	3,089	3,091	3,052	3,080	+79	+2.63%	664,795
Mar 23, 2026	3,042	3,042	2,975	3,001	-109	-3.50%	2,220,065
Mar 19, 2026	3,141	3,157	3,110	3,110	-93	-2.90%	844,591
Mar 18, 2026	3,158	3,203	3,150	3,203	+95	+3.06%	546,768
Mar 17, 2026	3,111	3,140	3,097	3,108	+30	+0.97%	591,411
Mar 16, 2026	3,098	3,106	3,061	3,078	-17	-0.55%	660,194
Mar 13, 2026	3,074	3,120	3,050	3,095	-21	-0.67%	1,098,036
Mar 12, 2026	3,143	3,150	3,086	3,116	-57	-1.80%	1,404,992
Mar 11, 2026	3,176	3,206	3,167	3,173	+37	+1.18%	814,630
Mar 10, 2026	3,118	3,158	3,104	3,136	+70	+2.28%	1,565,641
Mar 9, 2026	3,047	3,080	3,007	3,066	-112	-3.52%	3,120,772
Mar 6, 2026	3,133	3,178	3,119	3,178	-2	-0.06%	1,116,515
Mar 5, 2026	3,211	3,231	3,156	3,180	+65	+2.09%	1,892,406