About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

1489
TSE ETF
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2,248
JPY
+10
(+0.45%)
Dec 23, 3:30 pm JST
14.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
2,495 JPY
52 Week Low Aug 5, 2024
1,874 JPY
Yearly High Jul 4, 2024
2,495 JPY
Yearly Low Aug 5, 2024
1,874 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,240 2,250 2,229 2,248 +10 +0.45% 462,273

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,254 2,259 2,234 2,238 -3 -0.13% 273,835
Dec 19, 2024 2,218 2,250 2,211 2,241 +1 +0.04% 550,002
Dec 18, 2024 2,238 2,249 2,237 2,240 +3 +0.13% 444,266
Dec 17, 2024 2,258 2,265 2,235 2,237 -20 -0.89% 403,608
Dec 16, 2024 2,267 2,275 2,254 2,257 -7 -0.31% 308,167
Dec 13, 2024 2,280 2,280 2,255 2,264 -14 -0.61% 321,979
Dec 12, 2024 2,280 2,284 2,272 2,278 +10 +0.44% 450,410
Dec 11, 2024 2,266 2,273 2,255 2,268 +8 +0.35% 178,251
Dec 10, 2024 2,273 2,282 2,259 2,260 +3 +0.13% 372,386
Dec 9, 2024 2,254 2,262 2,244 2,257 +7 +0.31% 299,641
Dec 6, 2024 2,252 2,258 2,240 2,250 -1 -0.04% 200,205
Dec 5, 2024 2,260 2,262 2,246 2,251 -3 -0.13% 218,429
Dec 4, 2024 2,276 2,278 2,251 2,254 -18 -0.79% 352,726
Dec 3, 2024 2,260 2,283 2,260 2,272 +23 +1.02% 473,908
Dec 2, 2024 2,225 2,254 2,225 2,249 +25 +1.12% 374,617
Nov 29, 2024 2,220 2,228 2,211 2,224 +2 +0.09% 206,208
Nov 28, 2024 2,205 2,234 2,202 2,222 +7 +0.32% 381,167
Nov 27, 2024 2,239 2,239 2,204 2,215 -34 -1.51% 689,894
Nov 26, 2024 2,274 2,274 2,232 2,249 -28 -1.23% 1,015,807
Nov 25, 2024 2,284 2,286 2,270 2,277 +13 +0.57% 471,825