Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,104 | 2,112 | 2,099 | 2,100 | +22 | +1.06% | 260,655 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,080 | 2,100 | 2,078 | 2,078 | +18 | +0.87% | 504,442 |
Apr 11, 2025 | 2,030 | 2,073 | 2,015 | 2,060 | -59 | -2.78% | 1,556,695 |
Apr 10, 2025 | 2,171 | 2,171 | 2,098 | 2,119 | +138 | +6.97% | 1,628,100 |
Apr 9, 2025 | 2,020 | 2,020 | 1,952 | 1,981 | -74 | -3.60% | 2,260,163 |
Apr 8, 2025 | 2,033 | 2,075 | 2,030 | 2,055 | +117 | +6.04% | 1,383,447 |
Apr 7, 2025 | 1,885 | 1,975 | 1,873 | 1,938 | -256 | -11.67% | 3,989,125 |
Apr 4, 2025 | 2,200 | 2,230 | 2,169 | 2,194 | -90 | -3.94% | 1,701,047 |
Apr 3, 2025 | 2,244 | 2,305 | 2,240 | 2,284 | -40 | -1.72% | 1,569,786 |
Apr 2, 2025 | 2,348 | 2,348 | 2,307 | 2,324 | -24 | -1.02% | 587,539 |
Apr 1, 2025 | 2,369 | 2,371 | 2,335 | 2,348 | +21 | +0.90% | 597,834 |
Mar 31, 2025 | 2,348 | 2,366 | 2,313 | 2,327 | -80 | -3.32% | 1,294,015 |
Mar 28, 2025 | 2,414 | 2,419 | 2,392 | 2,407 | -9 | -0.37% | 528,432 |
Mar 27, 2025 | 2,410 | 2,418 | 2,399 | 2,416 | -2 | -0.08% | 618,865 |
Mar 26, 2025 | 2,420 | 2,423 | 2,406 | 2,418 | +9 | +0.37% | 662,978 |
Mar 25, 2025 | 2,413 | 2,418 | 2,397 | 2,409 | +8 | +0.33% | 983,734 |
Mar 24, 2025 | 2,419 | 2,419 | 2,401 | 2,401 | -19 | -0.79% | 1,328,061 |
Mar 21, 2025 | 2,408 | 2,428 | 2,399 | 2,420 | +6 | +0.25% | 1,009,797 |
Mar 19, 2025 | 2,404 | 2,423 | 2,403 | 2,414 | +11 | +0.46% | 460,545 |
Mar 18, 2025 | 2,398 | 2,410 | 2,394 | 2,403 | +32 | +1.35% | 1,264,965 |
Mar 17, 2025 | 2,352 | 2,375 | 2,351 | 2,371 | +29 | +1.24% | 1,467,646 |