kabutan

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

1489
TSE ETF
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2,760
JPY
-28
(-1.00%)
Dec 5, 2:15 pm JST
17.81
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
2,758.9
Dec 5, 2:07 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
2,794 JPY
52 Week Low Apr 7, 2025
1,873 JPY
Yearly High Dec 4, 2025
2,794 JPY
Yearly Low Apr 7, 2025
1,873 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,778 2,781 2,750 2,760 -28 -1.00% 415,084

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,746 2,794 2,744 2,788 +38 +1.38% 592,738
Dec 3, 2025 2,763 2,767 2,743 2,750 -8 -0.29% 569,477
Dec 2, 2025 2,764 2,768 2,751 2,758 +7 +0.25% 572,583
Dec 1, 2025 2,781 2,782 2,745 2,751 -29 -1.04% 652,935
Nov 28, 2025 2,764 2,782 2,757 2,780 +20 +0.72% 442,299
Nov 27, 2025 2,767 2,772 2,758 2,760 +7 +0.25% 346,264
Nov 26, 2025 2,728 2,756 2,722 2,753 +40 +1.47% 532,968
Nov 25, 2025 2,734 2,734 2,694 2,713 +5 +0.18% 495,671
Nov 21, 2025 2,662 2,710 2,661 2,708 +8 +0.30% 467,914
Nov 20, 2025 2,692 2,705 2,687 2,700 +49 +1.85% 596,346
Nov 19, 2025 2,657 2,669 2,632 2,651 +1 +0.04% 407,706
Nov 18, 2025 2,689 2,704 2,647 2,650 -56 -2.07% 579,961
Nov 17, 2025 2,716 2,724 2,698 2,706 -10 -0.37% 319,142
Nov 14, 2025 2,680 2,718 2,675 2,716 +16 +0.59% 402,047
Nov 13, 2025 2,690 2,704 2,689 2,700 +23 +0.86% 333,594
Nov 12, 2025 2,641 2,679 2,641 2,677 +44 +1.67% 388,055
Nov 11, 2025 2,639 2,639 2,619 2,633 -2 -0.08% 280,220
Nov 10, 2025 2,625 2,635 2,616 2,635 +24 +0.92% 571,634
Nov 7, 2025 2,586 2,612 2,580 2,611 +15 +0.58% 541,499
Nov 6, 2025 2,587 2,608 2,587 2,596 +15 +0.58% 582,981