NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

52 Week High Jan 15, 2026

3,106 JPY

52 Week Low Apr 7, 2025

1,873 JPY

Yearly High Jan 15, 2026

3,106 JPY

Yearly Low Apr 7, 2025

1,873 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,975	3,008	2,947	2,999	+24	+0.81%	1,044,248

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,978	2,989	2,964	2,975	-19	-0.63%	736,783
Jan 27, 2026	2,987	3,002	2,963	2,994	+3	+0.10%	827,913
Jan 26, 2026	2,997	3,006	2,985	2,991	-59	-1.93%	1,654,371
Jan 23, 2026	3,059	3,064	3,039	3,050	0	0.00%	391,675
Jan 22, 2026	3,065	3,065	3,044	3,050	+26	+0.86%	475,349
Jan 21, 2026	3,016	3,030	3,002	3,024	-38	-1.24%	1,067,030
Jan 20, 2026	3,077	3,077	3,051	3,062	-22	-0.71%	645,894
Jan 19, 2026	3,083	3,085	3,039	3,084	-2	-0.06%	797,836
Jan 16, 2026	3,098	3,102	3,075	3,086	-16	-0.52%	882,814
Jan 15, 2026	3,078	3,106	3,066	3,102	+34	+1.11%	793,119
Jan 14, 2026	3,041	3,070	3,031	3,068	+52	+1.72%	794,865
Jan 13, 2026	3,027	3,029	3,000	3,016	+56	+1.89%	1,055,870
Jan 9, 2026	2,930	2,961	2,926	2,960	+39	+1.34%	424,164
Jan 8, 2026	2,922	2,940	2,910	2,921	-6	-0.20%	415,070
Jan 7, 2026	2,922	2,936	2,910	2,927	-11	-0.37%	596,778
Jan 6, 2026	2,903	2,938	2,903	2,938	+43	+1.49%	766,341
Jan 5, 2026	2,878	2,905	2,877	2,895	+36	+1.26%	878,070
Dec 30, 2025	2,866	2,867	2,853	2,859	-5	-0.17%	367,527
Dec 29, 2025	2,861	2,869	2,853	2,864	+13	+0.46%	502,012
Dec 26, 2025	2,859	2,860	2,843	2,851	-2	-0.07%	473,337