Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,240 | 2,250 | 2,229 | 2,248 | +10 | +0.45% | 462,273 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,254 | 2,259 | 2,234 | 2,238 | -3 | -0.13% | 273,835 |
Dec 19, 2024 | 2,218 | 2,250 | 2,211 | 2,241 | +1 | +0.04% | 550,002 |
Dec 18, 2024 | 2,238 | 2,249 | 2,237 | 2,240 | +3 | +0.13% | 444,266 |
Dec 17, 2024 | 2,258 | 2,265 | 2,235 | 2,237 | -20 | -0.89% | 403,608 |
Dec 16, 2024 | 2,267 | 2,275 | 2,254 | 2,257 | -7 | -0.31% | 308,167 |
Dec 13, 2024 | 2,280 | 2,280 | 2,255 | 2,264 | -14 | -0.61% | 321,979 |
Dec 12, 2024 | 2,280 | 2,284 | 2,272 | 2,278 | +10 | +0.44% | 450,410 |
Dec 11, 2024 | 2,266 | 2,273 | 2,255 | 2,268 | +8 | +0.35% | 178,251 |
Dec 10, 2024 | 2,273 | 2,282 | 2,259 | 2,260 | +3 | +0.13% | 372,386 |
Dec 9, 2024 | 2,254 | 2,262 | 2,244 | 2,257 | +7 | +0.31% | 299,641 |
Dec 6, 2024 | 2,252 | 2,258 | 2,240 | 2,250 | -1 | -0.04% | 200,205 |
Dec 5, 2024 | 2,260 | 2,262 | 2,246 | 2,251 | -3 | -0.13% | 218,429 |
Dec 4, 2024 | 2,276 | 2,278 | 2,251 | 2,254 | -18 | -0.79% | 352,726 |
Dec 3, 2024 | 2,260 | 2,283 | 2,260 | 2,272 | +23 | +1.02% | 473,908 |
Dec 2, 2024 | 2,225 | 2,254 | 2,225 | 2,249 | +25 | +1.12% | 374,617 |
Nov 29, 2024 | 2,220 | 2,228 | 2,211 | 2,224 | +2 | +0.09% | 206,208 |
Nov 28, 2024 | 2,205 | 2,234 | 2,202 | 2,222 | +7 | +0.32% | 381,167 |
Nov 27, 2024 | 2,239 | 2,239 | 2,204 | 2,215 | -34 | -1.51% | 689,894 |
Nov 26, 2024 | 2,274 | 2,274 | 2,232 | 2,249 | -28 | -1.23% | 1,015,807 |
Nov 25, 2024 | 2,284 | 2,286 | 2,270 | 2,277 | +13 | +0.57% | 471,825 |