Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,778 | 2,781 | 2,750 | 2,760 | -28 | -1.00% | 415,084 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,746 | 2,794 | 2,744 | 2,788 | +38 | +1.38% | 592,738 |
| Dec 3, 2025 | 2,763 | 2,767 | 2,743 | 2,750 | -8 | -0.29% | 569,477 |
| Dec 2, 2025 | 2,764 | 2,768 | 2,751 | 2,758 | +7 | +0.25% | 572,583 |
| Dec 1, 2025 | 2,781 | 2,782 | 2,745 | 2,751 | -29 | -1.04% | 652,935 |
| Nov 28, 2025 | 2,764 | 2,782 | 2,757 | 2,780 | +20 | +0.72% | 442,299 |
| Nov 27, 2025 | 2,767 | 2,772 | 2,758 | 2,760 | +7 | +0.25% | 346,264 |
| Nov 26, 2025 | 2,728 | 2,756 | 2,722 | 2,753 | +40 | +1.47% | 532,968 |
| Nov 25, 2025 | 2,734 | 2,734 | 2,694 | 2,713 | +5 | +0.18% | 495,671 |
| Nov 21, 2025 | 2,662 | 2,710 | 2,661 | 2,708 | +8 | +0.30% | 467,914 |
| Nov 20, 2025 | 2,692 | 2,705 | 2,687 | 2,700 | +49 | +1.85% | 596,346 |
| Nov 19, 2025 | 2,657 | 2,669 | 2,632 | 2,651 | +1 | +0.04% | 407,706 |
| Nov 18, 2025 | 2,689 | 2,704 | 2,647 | 2,650 | -56 | -2.07% | 579,961 |
| Nov 17, 2025 | 2,716 | 2,724 | 2,698 | 2,706 | -10 | -0.37% | 319,142 |
| Nov 14, 2025 | 2,680 | 2,718 | 2,675 | 2,716 | +16 | +0.59% | 402,047 |
| Nov 13, 2025 | 2,690 | 2,704 | 2,689 | 2,700 | +23 | +0.86% | 333,594 |
| Nov 12, 2025 | 2,641 | 2,679 | 2,641 | 2,677 | +44 | +1.67% | 388,055 |
| Nov 11, 2025 | 2,639 | 2,639 | 2,619 | 2,633 | -2 | -0.08% | 280,220 |
| Nov 10, 2025 | 2,625 | 2,635 | 2,616 | 2,635 | +24 | +0.92% | 571,634 |
| Nov 7, 2025 | 2,586 | 2,612 | 2,580 | 2,611 | +15 | +0.58% | 541,499 |
| Nov 6, 2025 | 2,587 | 2,608 | 2,587 | 2,596 | +15 | +0.58% | 582,981 |