Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,997 | 3,008 | 2,947 | 2,999 | -51 | -1.67% | 5,307,563 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,083 | 3,085 | 3,002 | 3,050 | -36 | -1.17% | 3,377,784 |
| Jan 16, 2026 | 3,027 | 3,106 | 3,000 | 3,086 | +126 | +4.26% | 3,526,668 |
| Jan 9, 2026 | 2,878 | 2,961 | 2,877 | 2,960 | +101 | +3.53% | 3,080,423 |
| Dec 30, 2025 | 2,861 | 2,869 | 2,853 | 2,859 | +8 | +0.28% | 869,539 |
| Dec 26, 2025 | 2,849 | 2,860 | 2,834 | 2,851 | +27 | +0.96% | 2,661,329 |
| Dec 19, 2025 | 2,851 | 2,864 | 2,784 | 2,824 | -21 | -0.74% | 2,931,939 |
| Dec 12, 2025 | 2,769 | 2,848 | 2,756 | 2,845 | +88 | +3.19% | 2,185,621 |
| Dec 5, 2025 | 2,781 | 2,794 | 2,743 | 2,757 | -23 | -0.83% | 2,844,874 |
| Nov 28, 2025 | 2,734 | 2,782 | 2,694 | 2,780 | +72 | +2.66% | 1,817,202 |
| Nov 21, 2025 | 2,716 | 2,724 | 2,632 | 2,708 | -8 | -0.29% | 2,371,069 |
| Nov 14, 2025 | 2,625 | 2,718 | 2,616 | 2,716 | +105 | +4.02% | 1,975,550 |
| Nov 7, 2025 | 2,602 | 2,625 | 2,526 | 2,611 | +19 | +0.73% | 2,667,925 |
| Oct 31, 2025 | 2,603 | 2,627 | 2,565 | 2,592 | +6 | +0.23% | 2,623,529 |
| Oct 24, 2025 | 2,535 | 2,589 | 2,524 | 2,586 | +88 | +3.52% | 1,677,458 |
| Oct 17, 2025 | 2,480 | 2,532 | 2,468 | 2,498 | -32 | -1.26% | 2,429,903 |
| Oct 10, 2025 | 2,601 | 2,601 | 2,514 | 2,530 | -18 | -0.71% | 2,908,823 |
| Oct 3, 2025 | 2,625 | 2,625 | 2,520 | 2,548 | -57 | -2.19% | 2,253,237 |
| Sep 26, 2025 | 2,578 | 2,618 | 2,573 | 2,605 | +25 | +0.97% | 1,606,760 |
| Sep 19, 2025 | 2,602 | 2,612 | 2,565 | 2,580 | -16 | -0.62% | 1,904,644 |
| Sep 12, 2025 | 2,614 | 2,627 | 2,581 | 2,596 | +6 | +0.23% | 2,203,079 |