Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,126 | 2,187 | 2,092 | 2,180 | +43 | +2.01% | 3,098,013 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,080 | 2,137 | 2,070 | 2,137 | +77 | +3.74% | 2,027,665 |
Apr 11, 2025 | 1,885 | 2,171 | 1,873 | 2,060 | -134 | -6.11% | 10,817,530 |
Apr 4, 2025 | 2,348 | 2,371 | 2,169 | 2,194 | -213 | -8.85% | 5,750,221 |
Mar 28, 2025 | 2,419 | 2,423 | 2,392 | 2,407 | -13 | -0.54% | 4,122,070 |
Mar 21, 2025 | 2,352 | 2,428 | 2,351 | 2,420 | +78 | +3.33% | 4,202,953 |
Mar 14, 2025 | 2,345 | 2,346 | 2,273 | 2,342 | +2 | +0.09% | 2,495,265 |
Mar 7, 2025 | 2,320 | 2,357 | 2,307 | 2,340 | +36 | +1.56% | 2,650,058 |
Feb 28, 2025 | 2,280 | 2,322 | 2,278 | 2,304 | +12 | +0.52% | 2,644,444 |
Feb 21, 2025 | 2,299 | 2,328 | 2,278 | 2,292 | -13 | -0.56% | 1,971,876 |
Feb 14, 2025 | 2,285 | 2,321 | 2,271 | 2,305 | +28 | +1.23% | 1,546,711 |
Feb 7, 2025 | 2,280 | 2,296 | 2,239 | 2,277 | -27 | -1.17% | 1,935,200 |
Jan 31, 2025 | 2,268 | 2,307 | 2,268 | 2,304 | +50 | +2.22% | 1,599,738 |
Jan 24, 2025 | 2,237 | 2,268 | 2,232 | 2,254 | +23 | +1.03% | 2,929,514 |
Jan 17, 2025 | 2,252 | 2,262 | 2,204 | 2,231 | -21 | -0.93% | 2,008,889 |
Jan 10, 2025 | 2,330 | 2,331 | 2,251 | 2,252 | -71 | -3.06% | 3,301,271 |
Dec 30, 2024 | 2,327 | 2,340 | 2,316 | 2,323 | 0 | 0.00% | 716,745 |
Dec 27, 2024 | 2,240 | 2,324 | 2,229 | 2,323 | +85 | +3.80% | 3,315,141 |
Dec 20, 2024 | 2,267 | 2,275 | 2,211 | 2,238 | -26 | -1.15% | 1,979,878 |
Dec 13, 2024 | 2,254 | 2,284 | 2,244 | 2,264 | +14 | +0.62% | 1,622,667 |
Dec 6, 2024 | 2,225 | 2,283 | 2,225 | 2,250 | +26 | +1.17% | 1,619,885 |