NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

52 Week High Feb 27, 2026

3,399 JPY

52 Week Low Apr 7, 2025

1,873 JPY

Yearly High Feb 27, 2026

3,399 JPY

Yearly Low Jan 5, 2026

2,877 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,088	3,262	3,063	3,202	+22	+0.69%	5,475,407

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	3,042	3,195	2,975	3,180	+70	+2.25%	4,734,356
Mar 19, 2026	3,098	3,203	3,061	3,110	+15	+0.48%	2,642,964
Mar 13, 2026	3,047	3,206	3,007	3,095	-83	-2.61%	8,004,071
Mar 6, 2026	3,349	3,371	3,071	3,178	-220	-6.47%	9,321,563
Feb 27, 2026	3,303	3,399	3,261	3,398	+107	+3.25%	2,918,438
Feb 20, 2026	3,314	3,329	3,237	3,291	+7	+0.21%	3,265,324
Feb 13, 2026	3,340	3,350	3,234	3,284	+84	+2.63%	4,196,446
Feb 6, 2026	3,067	3,200	2,985	3,200	+179	+5.93%	4,968,486
Jan 30, 2026	2,997	3,024	2,947	3,021	-29	-0.95%	4,994,055
Jan 23, 2026	3,083	3,085	3,002	3,050	-36	-1.17%	3,377,784
Jan 16, 2026	3,027	3,106	3,000	3,086	+126	+4.26%	3,526,668
Jan 9, 2026	2,878	2,961	2,877	2,960	+101	+3.53%	3,080,423
Dec 30, 2025	2,861	2,869	2,853	2,859	+8	+0.28%	869,539
Dec 26, 2025	2,849	2,860	2,834	2,851	+27	+0.96%	2,661,329
Dec 19, 2025	2,851	2,864	2,784	2,824	-21	-0.74%	2,931,939
Dec 12, 2025	2,769	2,848	2,756	2,845	+88	+3.19%	2,185,621
Dec 5, 2025	2,781	2,794	2,743	2,757	-23	-0.83%	2,844,874
Nov 28, 2025	2,734	2,782	2,694	2,780	+72	+2.66%	1,817,202
Nov 21, 2025	2,716	2,724	2,632	2,708	-8	-0.29%	2,371,069
Nov 14, 2025	2,625	2,718	2,616	2,716	+105	+4.02%	1,975,550