Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,240 | 2,250 | 2,229 | 2,248 | +10 | +0.45% | 924,546 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,267 | 2,275 | 2,211 | 2,238 | -26 | -1.15% | 1,979,878 |
Dec 13, 2024 | 2,254 | 2,284 | 2,244 | 2,264 | +14 | +0.62% | 1,622,667 |
Dec 6, 2024 | 2,225 | 2,283 | 2,225 | 2,250 | +26 | +1.17% | 1,619,885 |
Nov 29, 2024 | 2,284 | 2,286 | 2,202 | 2,224 | -40 | -1.77% | 2,764,901 |
Nov 22, 2024 | 2,256 | 2,284 | 2,250 | 2,264 | +1 | +0.04% | 1,613,966 |
Nov 15, 2024 | 2,269 | 2,279 | 2,242 | 2,263 | -8 | -0.35% | 1,712,343 |
Nov 8, 2024 | 2,221 | 2,301 | 2,217 | 2,271 | +50 | +2.25% | 2,195,692 |
Nov 1, 2024 | 2,171 | 2,257 | 2,165 | 2,221 | +37 | +1.69% | 2,161,701 |
Oct 25, 2024 | 2,246 | 2,255 | 2,176 | 2,184 | -62 | -2.76% | 2,849,684 |
Oct 18, 2024 | 2,259 | 2,263 | 2,219 | 2,246 | +1 | +0.04% | 1,719,192 |
Oct 11, 2024 | 2,292 | 2,296 | 2,229 | 2,245 | -8 | -0.36% | 2,739,183 |
Oct 4, 2024 | 2,230 | 2,315 | 2,227 | 2,253 | -49 | -2.13% | 3,889,603 |
Sep 27, 2024 | 2,260 | 2,305 | 2,228 | 2,302 | +71 | +3.18% | 2,800,970 |
Sep 20, 2024 | 2,167 | 2,248 | 2,119 | 2,231 | +74 | +3.43% | 2,574,649 |
Sep 13, 2024 | 2,153 | 2,213 | 2,116 | 2,157 | -63 | -2.84% | 3,617,352 |
Sep 6, 2024 | 2,308 | 2,325 | 2,200 | 2,220 | -71 | -3.10% | 4,962,368 |
Aug 30, 2024 | 2,265 | 2,295 | 2,244 | 2,291 | +11 | +0.48% | 2,021,219 |
Aug 23, 2024 | 2,272 | 2,289 | 2,241 | 2,280 | +1 | +0.04% | 3,061,161 |
Aug 16, 2024 | 2,139 | 2,283 | 2,137 | 2,279 | +164 | +7.75% | 3,573,474 |
Aug 9, 2024 | 2,031 | 2,167 | 1,874 | 2,115 | -86 | -3.91% | 11,801,955 |