About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

1489
TSE ETF
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2,248
JPY
+10
(+0.45%)
Dec 23, 3:30 pm JST
14.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,249
Dec 23, 11:26 pm JST
Summary Chart Historical News
52 Week High Jul 4, 2024
2,495 JPY
52 Week Low Aug 5, 2024
1,874 JPY
Yearly High Jul 4, 2024
2,495 JPY
Yearly Low Aug 5, 2024
1,874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,240 2,250 2,229 2,248 +10 +0.45% 924,546

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,267 2,275 2,211 2,238 -26 -1.15% 1,979,878
Dec 13, 2024 2,254 2,284 2,244 2,264 +14 +0.62% 1,622,667
Dec 6, 2024 2,225 2,283 2,225 2,250 +26 +1.17% 1,619,885
Nov 29, 2024 2,284 2,286 2,202 2,224 -40 -1.77% 2,764,901
Nov 22, 2024 2,256 2,284 2,250 2,264 +1 +0.04% 1,613,966
Nov 15, 2024 2,269 2,279 2,242 2,263 -8 -0.35% 1,712,343
Nov 8, 2024 2,221 2,301 2,217 2,271 +50 +2.25% 2,195,692
Nov 1, 2024 2,171 2,257 2,165 2,221 +37 +1.69% 2,161,701
Oct 25, 2024 2,246 2,255 2,176 2,184 -62 -2.76% 2,849,684
Oct 18, 2024 2,259 2,263 2,219 2,246 +1 +0.04% 1,719,192
Oct 11, 2024 2,292 2,296 2,229 2,245 -8 -0.36% 2,739,183
Oct 4, 2024 2,230 2,315 2,227 2,253 -49 -2.13% 3,889,603
Sep 27, 2024 2,260 2,305 2,228 2,302 +71 +3.18% 2,800,970
Sep 20, 2024 2,167 2,248 2,119 2,231 +74 +3.43% 2,574,649
Sep 13, 2024 2,153 2,213 2,116 2,157 -63 -2.84% 3,617,352
Sep 6, 2024 2,308 2,325 2,200 2,220 -71 -3.10% 4,962,368
Aug 30, 2024 2,265 2,295 2,244 2,291 +11 +0.48% 2,021,219
Aug 23, 2024 2,272 2,289 2,241 2,280 +1 +0.04% 3,061,161
Aug 16, 2024 2,139 2,283 2,137 2,279 +164 +7.75% 3,573,474
Aug 9, 2024 2,031 2,167 1,874 2,115 -86 -3.91% 11,801,955