kabutan

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

1489
TSE ETF
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2,760
JPY
-28
(-1.00%)
Dec 5, 2:59 pm JST
17.85
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,757.3
Dec 5, 2:50 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
2,794 JPY
52 Week Low Apr 7, 2025
1,873 JPY
Yearly High Dec 4, 2025
2,794 JPY
Yearly Low Apr 7, 2025
1,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,781 2,794 2,743 2,760 -20 -0.72% 2,821,557

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,734 2,782 2,694 2,780 +72 +2.66% 1,817,202
Nov 21, 2025 2,716 2,724 2,632 2,708 -8 -0.29% 2,371,069
Nov 14, 2025 2,625 2,718 2,616 2,716 +105 +4.02% 1,975,550
Nov 7, 2025 2,602 2,625 2,526 2,611 +19 +0.73% 2,667,925
Oct 31, 2025 2,603 2,627 2,565 2,592 +6 +0.23% 2,623,529
Oct 24, 2025 2,535 2,589 2,524 2,586 +88 +3.52% 1,677,458
Oct 17, 2025 2,480 2,532 2,468 2,498 -32 -1.26% 2,429,903
Oct 10, 2025 2,601 2,601 2,514 2,530 -18 -0.71% 2,908,823
Oct 3, 2025 2,625 2,625 2,520 2,548 -57 -2.19% 2,253,237
Sep 26, 2025 2,578 2,618 2,573 2,605 +25 +0.97% 1,606,760
Sep 19, 2025 2,602 2,612 2,565 2,580 -16 -0.62% 1,904,644
Sep 12, 2025 2,614 2,627 2,581 2,596 +6 +0.23% 2,203,079
Sep 5, 2025 2,514 2,596 2,509 2,590 +71 +2.82% 1,925,601
Aug 29, 2025 2,542 2,550 2,498 2,519 -3 -0.12% 1,800,862
Aug 22, 2025 2,490 2,524 2,490 2,522 +33 +1.33% 2,052,047
Aug 15, 2025 2,447 2,491 2,447 2,489 +53 +2.18% 2,535,087
Aug 8, 2025 2,331 2,442 2,322 2,436 +59 +2.48% 2,988,618
Aug 1, 2025 2,361 2,384 2,333 2,377 +12 +0.51% 1,740,916
Jul 25, 2025 2,270 2,394 2,258 2,365 +95 +4.19% 3,346,718
Jul 18, 2025 2,284 2,297 2,260 2,270 -14 -0.61% 1,080,511