Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,781 | 2,794 | 2,743 | 2,760 | -20 | -0.72% | 2,821,557 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,734 | 2,782 | 2,694 | 2,780 | +72 | +2.66% | 1,817,202 |
| Nov 21, 2025 | 2,716 | 2,724 | 2,632 | 2,708 | -8 | -0.29% | 2,371,069 |
| Nov 14, 2025 | 2,625 | 2,718 | 2,616 | 2,716 | +105 | +4.02% | 1,975,550 |
| Nov 7, 2025 | 2,602 | 2,625 | 2,526 | 2,611 | +19 | +0.73% | 2,667,925 |
| Oct 31, 2025 | 2,603 | 2,627 | 2,565 | 2,592 | +6 | +0.23% | 2,623,529 |
| Oct 24, 2025 | 2,535 | 2,589 | 2,524 | 2,586 | +88 | +3.52% | 1,677,458 |
| Oct 17, 2025 | 2,480 | 2,532 | 2,468 | 2,498 | -32 | -1.26% | 2,429,903 |
| Oct 10, 2025 | 2,601 | 2,601 | 2,514 | 2,530 | -18 | -0.71% | 2,908,823 |
| Oct 3, 2025 | 2,625 | 2,625 | 2,520 | 2,548 | -57 | -2.19% | 2,253,237 |
| Sep 26, 2025 | 2,578 | 2,618 | 2,573 | 2,605 | +25 | +0.97% | 1,606,760 |
| Sep 19, 2025 | 2,602 | 2,612 | 2,565 | 2,580 | -16 | -0.62% | 1,904,644 |
| Sep 12, 2025 | 2,614 | 2,627 | 2,581 | 2,596 | +6 | +0.23% | 2,203,079 |
| Sep 5, 2025 | 2,514 | 2,596 | 2,509 | 2,590 | +71 | +2.82% | 1,925,601 |
| Aug 29, 2025 | 2,542 | 2,550 | 2,498 | 2,519 | -3 | -0.12% | 1,800,862 |
| Aug 22, 2025 | 2,490 | 2,524 | 2,490 | 2,522 | +33 | +1.33% | 2,052,047 |
| Aug 15, 2025 | 2,447 | 2,491 | 2,447 | 2,489 | +53 | +2.18% | 2,535,087 |
| Aug 8, 2025 | 2,331 | 2,442 | 2,322 | 2,436 | +59 | +2.48% | 2,988,618 |
| Aug 1, 2025 | 2,361 | 2,384 | 2,333 | 2,377 | +12 | +0.51% | 1,740,916 |
| Jul 25, 2025 | 2,270 | 2,394 | 2,258 | 2,365 | +95 | +4.19% | 3,346,718 |
| Jul 18, 2025 | 2,284 | 2,297 | 2,260 | 2,270 | -14 | -0.61% | 1,080,511 |