kabutan

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

1489
TSE ETF
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
3,202
JPY
+26
(+0.82%)
Apr 3, 3:30 pm JST
20.05
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
3,188
Apr 3, 11:57 pm JST
Summary Chart Historical News
52 Week High Feb 27, 2026
3,399 JPY
52 Week Low Apr 7, 2025
1,873 JPY
Yearly High Feb 27, 2026
3,399 JPY
Yearly Low Jan 5, 2026
2,877 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,205 3,262 3,165 3,202 +97 +3.12% 3,942,571

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,349 3,371 2,975 3,105 -293 -8.62% 26,235,791
Feb, 2026 3,067 3,399 2,985 3,398 +377 +12.48% 15,348,695
Jan, 2026 2,878 3,106 2,877 3,021 +162 +5.67% 14,978,930
Dec, 2025 2,781 2,869 2,743 2,859 +79 +2.84% 11,493,302
Nov, 2025 2,602 2,782 2,526 2,780 +188 +7.25% 8,831,747
Oct, 2025 2,592 2,627 2,468 2,592 +6 +0.23% 11,140,574
Sep, 2025 2,514 2,627 2,509 2,586 +67 +2.66% 8,392,459
Aug, 2025 2,362 2,550 2,322 2,519 +158 +6.69% 9,896,330
Jul, 2025 2,249 2,394 2,233 2,361 +103 +4.56% 9,247,382
Jun, 2025 2,287 2,287 2,204 2,258 -37 -1.61% 7,872,638
May, 2025 2,203 2,299 2,185 2,295 +94 +4.27% 7,286,923
Apr, 2025 2,369 2,371 1,873 2,201 -126 -5.41% 20,859,114
Mar, 2025 2,320 2,428 2,273 2,327 +23 +1.00% 14,764,363
Feb, 2025 2,280 2,328 2,239 2,304 0 0.00% 8,098,231
Jan, 2025 2,330 2,331 2,204 2,304 -19 -0.82% 9,839,413
Dec, 2024 2,225 2,340 2,211 2,323 +99 +4.45% 9,254,316
Nov, 2024 2,220 2,301 2,202 2,224 -26 -1.16% 8,603,663
Oct, 2024 2,267 2,315 2,165 2,250 +2 +0.09% 11,916,329
Sep, 2024 2,308 2,325 2,116 2,248 -43 -1.88% 15,081,608
Aug, 2024 2,363 2,363 1,874 2,291 -104 -4.34% 24,451,102