Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,225 | 2,284 | 2,211 | 2,248 | +24 | +1.08% | 6,146,976 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,220 | 2,301 | 2,202 | 2,224 | -26 | -1.16% | 8,603,663 |
Oct, 2024 | 2,267 | 2,315 | 2,165 | 2,250 | +2 | +0.09% | 11,916,329 |
Sep, 2024 | 2,308 | 2,325 | 2,116 | 2,248 | -43 | -1.88% | 15,081,608 |
Aug, 2024 | 2,363 | 2,363 | 1,874 | 2,291 | -104 | -4.34% | 24,451,102 |
Jul, 2024 | 2,422 | 2,495 | 2,306 | 2,395 | -2 | -0.08% | 13,667,911 |
Jun, 2024 | 2,422 | 2,452 | 2,294 | 2,397 | -10 | -0.42% | 12,519,871 |
May, 2024 | 2,306 | 2,411 | 2,272 | 2,407 | +82 | +3.53% | 12,718,540 |
Apr, 2024 | 2,312 | 2,325 | 2,203 | 2,325 | +10 | +0.43% | 14,314,988 |
Mar, 2024 | 2,219 | 2,330 | 2,162 | 2,315 | +99 | +4.47% | 16,387,988 |
Feb, 2024 | 2,125 | 2,232 | 2,080 | 2,216 | +79 | +3.70% | 15,742,144 |
Jan, 2024 | 1,949 | 2,149 | 1,929 | 2,137 | +210 | +10.90% | 18,680,284 |
Dec, 2023 | 1,951 | 1,958 | 1,856 | 1,927 | -14 | -0.72% | 17,120,702 |
Nov, 2023 | 1,916 | 1,964 | 1,833 | 1,941 | +56 | +2.97% | 13,974,977 |
Oct, 2023 | 2,030 | 2,030 | 1,821 | 1,885 | -119 | -5.94% | 18,003,449 |
Sep, 2023 | 1,855 | 2,054 | 1,855 | 2,004 | +149 | +8.03% | 25,024,992 |
Aug, 2023 | 1,816 | 1,859 | 1,756 | 1,855 | +46 | +2.54% | 14,326,673 |
Jul, 2023 | 1,744 | 1,816 | 1,697 | 1,809 | +78 | +4.51% | 9,843,054 |
Jun, 2023 | 1,558 | 1,739 | 1,556 | 1,731 | +170 | +10.89% | 12,270,087 |
May, 2023 | 1,537 | 1,597 | 1,528 | 1,561 | +31 | +2.03% | 10,226,972 |
Apr, 2023 | 1,556 | 1,556 | 1,471 | 1,530 | -3 | -0.20% | 10,556,136 |