Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,781 | 2,794 | 2,743 | 2,761 | -19 | -0.68% | 2,803,425 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,602 | 2,782 | 2,526 | 2,780 | +188 | +7.25% | 8,831,747 |
| Oct, 2025 | 2,592 | 2,627 | 2,468 | 2,592 | +6 | +0.23% | 11,140,574 |
| Sep, 2025 | 2,514 | 2,627 | 2,509 | 2,586 | +67 | +2.66% | 8,392,459 |
| Aug, 2025 | 2,362 | 2,550 | 2,322 | 2,519 | +158 | +6.69% | 9,896,330 |
| Jul, 2025 | 2,249 | 2,394 | 2,233 | 2,361 | +103 | +4.56% | 9,247,382 |
| Jun, 2025 | 2,287 | 2,287 | 2,204 | 2,258 | -37 | -1.61% | 7,872,638 |
| May, 2025 | 2,203 | 2,299 | 2,185 | 2,295 | +94 | +4.27% | 7,286,923 |
| Apr, 2025 | 2,369 | 2,371 | 1,873 | 2,201 | -126 | -5.41% | 20,859,114 |
| Mar, 2025 | 2,320 | 2,428 | 2,273 | 2,327 | +23 | +1.00% | 14,764,363 |
| Feb, 2025 | 2,280 | 2,328 | 2,239 | 2,304 | 0 | 0.00% | 8,098,231 |
| Jan, 2025 | 2,330 | 2,331 | 2,204 | 2,304 | -19 | -0.82% | 9,839,413 |
| Dec, 2024 | 2,225 | 2,340 | 2,211 | 2,323 | +99 | +4.45% | 9,254,316 |
| Nov, 2024 | 2,220 | 2,301 | 2,202 | 2,224 | -26 | -1.16% | 8,603,663 |
| Oct, 2024 | 2,267 | 2,315 | 2,165 | 2,250 | +2 | +0.09% | 11,916,329 |
| Sep, 2024 | 2,308 | 2,325 | 2,116 | 2,248 | -43 | -1.88% | 15,081,608 |
| Aug, 2024 | 2,363 | 2,363 | 1,874 | 2,291 | -104 | -4.34% | 24,451,102 |
| Jul, 2024 | 2,422 | 2,495 | 2,306 | 2,395 | -2 | -0.08% | 13,667,911 |
| Jun, 2024 | 2,422 | 2,452 | 2,294 | 2,397 | -10 | -0.42% | 12,519,871 |
| May, 2024 | 2,306 | 2,411 | 2,272 | 2,407 | +82 | +3.53% | 12,718,540 |
| Apr, 2024 | 2,312 | 2,325 | 2,203 | 2,325 | +10 | +0.43% | 14,314,988 |