About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

1489
TSE ETF
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2,210
JPY
+30
(+1.38%)
Apr 28, 3:30 pm JST
15.38
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,207
Apr 28, 11:58 pm JST
Summary Chart Historical News
52 Week High Jul 4, 2024
2,495 JPY
52 Week Low Apr 7, 2025
1,873 JPY
Yearly High Mar 21, 2025
2,428 JPY
Yearly Low Apr 7, 2025
1,873 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 2,369 2,371 1,873 2,210 -117 -5.03% 20,557,604

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 2,320 2,428 2,273 2,327 +23 +1.00% 14,764,363
Feb, 2025 2,280 2,328 2,239 2,304 0 0.00% 8,098,231
Jan, 2025 2,330 2,331 2,204 2,304 -19 -0.82% 9,839,413
Dec, 2024 2,225 2,340 2,211 2,323 +99 +4.45% 9,254,316
Nov, 2024 2,220 2,301 2,202 2,224 -26 -1.16% 8,603,663
Oct, 2024 2,267 2,315 2,165 2,250 +2 +0.09% 11,916,329
Sep, 2024 2,308 2,325 2,116 2,248 -43 -1.88% 15,081,608
Aug, 2024 2,363 2,363 1,874 2,291 -104 -4.34% 24,451,102
Jul, 2024 2,422 2,495 2,306 2,395 -2 -0.08% 13,667,911
Jun, 2024 2,422 2,452 2,294 2,397 -10 -0.42% 12,519,871
May, 2024 2,306 2,411 2,272 2,407 +82 +3.53% 12,718,540
Apr, 2024 2,312 2,325 2,203 2,325 +10 +0.43% 14,314,988
Mar, 2024 2,219 2,330 2,162 2,315 +99 +4.47% 16,387,988
Feb, 2024 2,125 2,232 2,080 2,216 +79 +3.70% 15,742,144
Jan, 2024 1,949 2,149 1,929 2,137 +210 +10.90% 18,680,284
Dec, 2023 1,951 1,958 1,856 1,927 -14 -0.72% 17,120,702
Nov, 2023 1,916 1,964 1,833 1,941 +56 +2.97% 13,974,977
Oct, 2023 2,030 2,030 1,821 1,885 -119 -5.94% 18,003,449
Sep, 2023 1,855 2,054 1,855 2,004 +149 +8.03% 25,024,992
Aug, 2023 1,816 1,859 1,756 1,855 +46 +2.54% 14,326,673