kabutan

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Historical

1489
TSE ETF
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2,761
JPY
-27
(-0.97%)
Dec 5, 2:18 pm JST
17.83
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
2,759.5
Dec 5, 2:17 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
2,794 JPY
52 Week Low Apr 7, 2025
1,873 JPY
Yearly High Dec 4, 2025
2,794 JPY
Yearly Low Apr 7, 2025
1,873 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,781 2,794 2,743 2,761 -19 -0.68% 2,803,425

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,602 2,782 2,526 2,780 +188 +7.25% 8,831,747
Oct, 2025 2,592 2,627 2,468 2,592 +6 +0.23% 11,140,574
Sep, 2025 2,514 2,627 2,509 2,586 +67 +2.66% 8,392,459
Aug, 2025 2,362 2,550 2,322 2,519 +158 +6.69% 9,896,330
Jul, 2025 2,249 2,394 2,233 2,361 +103 +4.56% 9,247,382
Jun, 2025 2,287 2,287 2,204 2,258 -37 -1.61% 7,872,638
May, 2025 2,203 2,299 2,185 2,295 +94 +4.27% 7,286,923
Apr, 2025 2,369 2,371 1,873 2,201 -126 -5.41% 20,859,114
Mar, 2025 2,320 2,428 2,273 2,327 +23 +1.00% 14,764,363
Feb, 2025 2,280 2,328 2,239 2,304 0 0.00% 8,098,231
Jan, 2025 2,330 2,331 2,204 2,304 -19 -0.82% 9,839,413
Dec, 2024 2,225 2,340 2,211 2,323 +99 +4.45% 9,254,316
Nov, 2024 2,220 2,301 2,202 2,224 -26 -1.16% 8,603,663
Oct, 2024 2,267 2,315 2,165 2,250 +2 +0.09% 11,916,329
Sep, 2024 2,308 2,325 2,116 2,248 -43 -1.88% 15,081,608
Aug, 2024 2,363 2,363 1,874 2,291 -104 -4.34% 24,451,102
Jul, 2024 2,422 2,495 2,306 2,395 -2 -0.08% 13,667,911
Jun, 2024 2,422 2,452 2,294 2,397 -10 -0.42% 12,519,871
May, 2024 2,306 2,411 2,272 2,407 +82 +3.53% 12,718,540
Apr, 2024 2,312 2,325 2,203 2,325 +10 +0.43% 14,314,988