kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
2,065
JPY
+15
(+0.73%)
Jan 29, 3:30 pm JST
13.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,156 JPY
52 Week Low Apr 7, 2025
1,668 JPY
Yearly High Jan 15, 2026
2,156 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,105 2,156 2,032 2,065 -20 -0.96% 3,607,940

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,730 2,125 1,668 2,085 +370 +21.57% 40,515,125
2024 1,869 1,906 1,661 1,715 -151 -8.09% 28,003,950
2023 1,953 1,984 1,793 1,866 -85 -4.36% 18,748,030
2022 2,143 2,147 1,843 1,951 -180 -8.45% 14,434,559
2021 1,839 2,260 1,800 2,131 +297 +16.19% 19,675,600
2020 2,200 2,322 1,184 1,834 -369 -16.75% 9,836,230
2019 1,812 2,319 1,794 2,203 +384 +21.11% 4,494,840
2018 1,704 1,870 1,682 1,819 +117 +6.87% 1,817,050
2017 1,868 1,885 1,655 1,702 -180 -9.56% 344,060
2016 1,791 1,884 1,716 1,882 ー% 17,380