kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
2,015
JPY
-27
(-1.32%)
Mar 19, 3:30 pm JST
12.61
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,156 JPY
52 Week Low Apr 7, 2025
1,668 JPY
Yearly High Jan 15, 2026
2,156 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,105 2,156 1,993 2,015 -70 -3.36% 8,804,725

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,730 2,125 1,668 2,085 +370 +21.57% 40,515,125
2024 1,869 1,906 1,661 1,715 -151 -8.09% 28,003,950
2023 1,953 1,984 1,793 1,866 -85 -4.36% 18,748,030
2022 2,143 2,147 1,843 1,951 -180 -8.45% 14,434,559
2021 1,839 2,260 1,800 2,131 +297 +16.19% 19,675,600
2020 2,200 2,322 1,184 1,834 -369 -16.75% 9,836,230
2019 1,812 2,319 1,794 2,203 +384 +21.11% 4,494,840
2018 1,704 1,870 1,682 1,819 +117 +6.87% 1,817,050
2017 1,868 1,885 1,655 1,702 -180 -9.56% 344,060
2016 1,791 1,884 1,716 1,882 ー% 17,380