kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
2,020
JPY
-16
(-0.79%)
Dec 5, 3:30 pm JST
13.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,125 JPY
52 Week Low Dec 19, 2024
1,661 JPY
Yearly High Nov 28, 2025
2,125 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,730 2,125 1,668 2,020 +305 +17.78% 37,238,527

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,869 1,906 1,661 1,715 -151 -8.09% 28,003,950
2023 1,953 1,984 1,793 1,866 -85 -4.36% 18,748,030
2022 2,143 2,147 1,843 1,951 -180 -8.45% 14,434,559
2021 1,839 2,260 1,800 2,131 +297 +16.19% 19,675,600
2020 2,200 2,322 1,184 1,834 -369 -16.75% 9,836,230
2019 1,812 2,319 1,794 2,203 +384 +21.11% 4,494,840
2018 1,704 1,870 1,682 1,819 +117 +6.87% 1,817,050
2017 1,868 1,885 1,655 1,702 -180 -9.56% 344,060
2016 1,791 1,884 1,716 1,882 ー% 17,380