kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
1,974
JPY
+7
(+0.36%)
Aug 14, 11:30 am JST
13.46
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,973.9
Aug 14, 11:22 am JST
Summary Chart Historical News
52 Week High Aug 13, 2025
1,988 JPY
52 Week Low Dec 19, 2024
1,661 JPY
Yearly High Aug 13, 2025
1,988 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,730 1,988 1,668 1,974 +259 +15.10% 20,435,897

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,869 1,906 1,661 1,715 -151 -8.09% 28,003,950
2023 1,953 1,984 1,793 1,866 -85 -4.36% 18,748,030
2022 2,143 2,147 1,843 1,951 -180 -8.45% 14,434,559
2021 1,839 2,260 1,800 2,131 +297 +16.19% 19,675,600
2020 2,200 2,322 1,184 1,834 -369 -16.75% 9,836,230
2019 1,812 2,319 1,794 2,203 +384 +21.11% 4,494,840
2018 1,704 1,870 1,682 1,819 +117 +6.87% 1,817,050
2017 1,868 1,885 1,655 1,702 -180 -9.56% 344,060
2016 1,791 1,884 1,716 1,882 ー% 17,380