Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,730 | 2,125 | 1,668 | 2,020 | +305 | +17.78% | 37,238,527 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,869 | 1,906 | 1,661 | 1,715 | -151 | -8.09% | 28,003,950 |
| 2023 | 1,953 | 1,984 | 1,793 | 1,866 | -85 | -4.36% | 18,748,030 |
| 2022 | 2,143 | 2,147 | 1,843 | 1,951 | -180 | -8.45% | 14,434,559 |
| 2021 | 1,839 | 2,260 | 1,800 | 2,131 | +297 | +16.19% | 19,675,600 |
| 2020 | 2,200 | 2,322 | 1,184 | 1,834 | -369 | -16.75% | 9,836,230 |
| 2019 | 1,812 | 2,319 | 1,794 | 2,203 | +384 | +21.11% | 4,494,840 |
| 2018 | 1,704 | 1,870 | 1,682 | 1,819 | +117 | +6.87% | 1,817,050 |
| 2017 | 1,868 | 1,885 | 1,655 | 1,702 | -180 | -9.56% | 344,060 |
| 2016 | 1,791 | 1,884 | 1,716 | 1,882 | ー | ー% | 17,380 |