Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,727 | 1,729 | 1,661 | 1,686 | -41 | -2.37% | 1,419,235 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,741 | 1,752 | 1,708 | 1,727 | -16 | -0.92% | 1,535,502 |
Oct, 2024 | 1,791 | 1,791 | 1,729 | 1,743 | -33 | -1.86% | 1,391,526 |
Sep, 2024 | 1,841 | 1,846 | 1,775 | 1,776 | -59 | -3.22% | 851,211 |
Aug, 2024 | 1,784 | 1,867 | 1,681 | 1,835 | +35 | +1.94% | 6,177,248 |
Jul, 2024 | 1,789 | 1,813 | 1,757 | 1,800 | +17 | +0.95% | 1,158,284 |
Jun, 2024 | 1,795 | 1,804 | 1,758 | 1,783 | -21 | -1.16% | 856,641 |
May, 2024 | 1,867 | 1,897 | 1,779 | 1,804 | -65 | -3.48% | 3,329,080 |
Apr, 2024 | 1,852 | 1,875 | 1,797 | 1,869 | +18 | +0.97% | 1,493,310 |
Mar, 2024 | 1,769 | 1,878 | 1,704 | 1,851 | +76 | +4.28% | 6,176,509 |
Feb, 2024 | 1,854 | 1,873 | 1,745 | 1,775 | -91 | -4.88% | 2,614,930 |
Jan, 2024 | 1,869 | 1,906 | 1,850 | 1,866 | 0 | 0.00% | 730,790 |
Dec, 2023 | 1,887 | 1,892 | 1,812 | 1,866 | -36 | -1.89% | 2,553,030 |
Nov, 2023 | 1,888 | 1,912 | 1,857 | 1,902 | +27 | +1.44% | 3,716,770 |
Oct, 2023 | 1,916 | 1,920 | 1,851 | 1,875 | -39 | -2.04% | 2,313,600 |
Sep, 2023 | 1,941 | 1,974 | 1,892 | 1,914 | -55 | -2.79% | 820,680 |
Aug, 2023 | 1,946 | 1,984 | 1,911 | 1,969 | +26 | +1.34% | 910,570 |
Jul, 2023 | 1,924 | 1,967 | 1,898 | 1,943 | +24 | +1.25% | 369,380 |
Jun, 2023 | 1,920 | 1,928 | 1,888 | 1,919 | -14 | -0.72% | 1,413,410 |
May, 2023 | 1,932 | 1,949 | 1,893 | 1,933 | +3 | +0.16% | 2,727,860 |
Apr, 2023 | 1,847 | 1,930 | 1,839 | 1,930 | +93 | +5.06% | 935,770 |