Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,107 | 2,107 | 2,020 | 2,020 | -84 | -3.99% | 1,550,122 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,037 | 2,125 | 2,026 | 2,104 | +65 | +3.19% | 2,341,393 |
| Oct, 2025 | 1,988 | 2,046 | 1,958 | 2,039 | +51 | +2.57% | 2,889,592 |
| Sep, 2025 | 2,009 | 2,025 | 1,938 | 1,988 | -20 | -1.00% | 7,606,412 |
| Aug, 2025 | 1,932 | 2,019 | 1,924 | 2,008 | +75 | +3.88% | 3,626,555 |
| Jul, 2025 | 1,839 | 1,938 | 1,835 | 1,933 | +97 | +5.28% | 1,542,659 |
| Jun, 2025 | 1,806 | 1,857 | 1,786 | 1,836 | +32 | +1.77% | 2,286,209 |
| May, 2025 | 1,774 | 1,815 | 1,765 | 1,804 | +35 | +1.98% | 2,623,715 |
| Apr, 2025 | 1,761 | 1,789 | 1,668 | 1,769 | +23 | +1.32% | 2,204,695 |
| Mar, 2025 | 1,749 | 1,781 | 1,686 | 1,746 | -28 | -1.58% | 7,016,970 |
| Feb, 2025 | 1,773 | 1,787 | 1,724 | 1,774 | +1 | +0.06% | 1,937,990 |
| Jan, 2025 | 1,730 | 1,786 | 1,692 | 1,773 | +58 | +3.38% | 1,612,215 |
| Dec, 2024 | 1,727 | 1,731 | 1,661 | 1,715 | -12 | -0.69% | 1,688,915 |
| Nov, 2024 | 1,741 | 1,752 | 1,708 | 1,727 | -16 | -0.92% | 1,535,502 |
| Oct, 2024 | 1,791 | 1,791 | 1,729 | 1,743 | -33 | -1.86% | 1,391,526 |
| Sep, 2024 | 1,841 | 1,846 | 1,775 | 1,776 | -59 | -3.22% | 851,211 |
| Aug, 2024 | 1,784 | 1,867 | 1,681 | 1,835 | +35 | +1.94% | 6,177,248 |
| Jul, 2024 | 1,789 | 1,813 | 1,757 | 1,800 | +17 | +0.95% | 1,158,284 |
| Jun, 2024 | 1,795 | 1,804 | 1,758 | 1,783 | -21 | -1.16% | 856,641 |
| May, 2024 | 1,867 | 1,897 | 1,779 | 1,804 | -65 | -3.48% | 3,329,080 |
| Apr, 2024 | 1,852 | 1,875 | 1,797 | 1,869 | +18 | +0.97% | 1,493,310 |