kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
2,020
JPY
-16
(-0.79%)
Dec 5, 3:30 pm JST
13.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,125 JPY
52 Week Low Dec 19, 2024
1,661 JPY
Yearly High Nov 28, 2025
2,125 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,107 2,107 2,020 2,020 -84 -3.99% 1,550,122

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,037 2,125 2,026 2,104 +65 +3.19% 2,341,393
Oct, 2025 1,988 2,046 1,958 2,039 +51 +2.57% 2,889,592
Sep, 2025 2,009 2,025 1,938 1,988 -20 -1.00% 7,606,412
Aug, 2025 1,932 2,019 1,924 2,008 +75 +3.88% 3,626,555
Jul, 2025 1,839 1,938 1,835 1,933 +97 +5.28% 1,542,659
Jun, 2025 1,806 1,857 1,786 1,836 +32 +1.77% 2,286,209
May, 2025 1,774 1,815 1,765 1,804 +35 +1.98% 2,623,715
Apr, 2025 1,761 1,789 1,668 1,769 +23 +1.32% 2,204,695
Mar, 2025 1,749 1,781 1,686 1,746 -28 -1.58% 7,016,970
Feb, 2025 1,773 1,787 1,724 1,774 +1 +0.06% 1,937,990
Jan, 2025 1,730 1,786 1,692 1,773 +58 +3.38% 1,612,215
Dec, 2024 1,727 1,731 1,661 1,715 -12 -0.69% 1,688,915
Nov, 2024 1,741 1,752 1,708 1,727 -16 -0.92% 1,535,502
Oct, 2024 1,791 1,791 1,729 1,743 -33 -1.86% 1,391,526
Sep, 2024 1,841 1,846 1,775 1,776 -59 -3.22% 851,211
Aug, 2024 1,784 1,867 1,681 1,835 +35 +1.94% 6,177,248
Jul, 2024 1,789 1,813 1,757 1,800 +17 +0.95% 1,158,284
Jun, 2024 1,795 1,804 1,758 1,783 -21 -1.16% 856,641
May, 2024 1,867 1,897 1,779 1,804 -65 -3.48% 3,329,080
Apr, 2024 1,852 1,875 1,797 1,869 +18 +0.97% 1,493,310