kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
2,015
JPY
-27
(-1.32%)
Mar 19, 3:30 pm JST
12.61
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,156 JPY
52 Week Low Apr 7, 2025
1,668 JPY
Yearly High Jan 15, 2026
2,156 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,099 2,108 1,993 2,015 -88 -4.18% 3,264,136

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,070 2,129 2,054 2,103 +37 +1.79% 1,932,329
Jan, 2026 2,105 2,156 2,032 2,066 -19 -0.91% 3,608,260
Dec, 2025 2,107 2,107 2,005 2,085 -19 -0.90% 4,826,720
Nov, 2025 2,037 2,125 2,026 2,104 +65 +3.19% 2,341,393
Oct, 2025 1,988 2,046 1,958 2,039 +51 +2.57% 2,889,592
Sep, 2025 2,009 2,025 1,938 1,988 -20 -1.00% 7,606,412
Aug, 2025 1,932 2,019 1,924 2,008 +75 +3.88% 3,626,555
Jul, 2025 1,839 1,938 1,835 1,933 +97 +5.28% 1,542,659
Jun, 2025 1,806 1,857 1,786 1,836 +32 +1.77% 2,286,209
May, 2025 1,774 1,815 1,765 1,804 +35 +1.98% 2,623,715
Apr, 2025 1,761 1,789 1,668 1,769 +23 +1.32% 2,204,695
Mar, 2025 1,749 1,781 1,686 1,746 -28 -1.58% 7,016,970
Feb, 2025 1,773 1,787 1,724 1,774 +1 +0.06% 1,937,990
Jan, 2025 1,730 1,786 1,692 1,773 +58 +3.38% 1,612,215
Dec, 2024 1,727 1,731 1,661 1,715 -12 -0.69% 1,688,915
Nov, 2024 1,741 1,752 1,708 1,727 -16 -0.92% 1,535,502
Oct, 2024 1,791 1,791 1,729 1,743 -33 -1.86% 1,391,526
Sep, 2024 1,841 1,846 1,775 1,776 -59 -3.22% 851,211
Aug, 2024 1,784 1,867 1,681 1,835 +35 +1.94% 6,177,248
Jul, 2024 1,789 1,813 1,757 1,800 +17 +0.95% 1,158,284