kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
1,967
JPY
-11
(-0.56%)
Aug 13, 3:30 pm JST
13.30
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
1,984 JPY
52 Week Low Dec 19, 2024
1,661 JPY
Yearly High Aug 12, 2025
1,984 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,932 1,988 1,924 1,967 +34 +1.76% 1,179,041

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,839 1,938 1,835 1,933 +97 +5.28% 1,542,659
Jun, 2025 1,806 1,857 1,786 1,836 +32 +1.77% 2,286,209
May, 2025 1,774 1,815 1,765 1,804 +35 +1.98% 2,623,715
Apr, 2025 1,761 1,789 1,668 1,769 +23 +1.32% 2,204,695
Mar, 2025 1,749 1,781 1,686 1,746 -28 -1.58% 7,016,970
Feb, 2025 1,773 1,787 1,724 1,774 +1 +0.06% 1,937,990
Jan, 2025 1,730 1,786 1,692 1,773 +58 +3.38% 1,612,215
Dec, 2024 1,727 1,731 1,661 1,715 -12 -0.69% 1,688,915
Nov, 2024 1,741 1,752 1,708 1,727 -16 -0.92% 1,535,502
Oct, 2024 1,791 1,791 1,729 1,743 -33 -1.86% 1,391,526
Sep, 2024 1,841 1,846 1,775 1,776 -59 -3.22% 851,211
Aug, 2024 1,784 1,867 1,681 1,835 +35 +1.94% 6,177,248
Jul, 2024 1,789 1,813 1,757 1,800 +17 +0.95% 1,158,284
Jun, 2024 1,795 1,804 1,758 1,783 -21 -1.16% 856,641
May, 2024 1,867 1,897 1,779 1,804 -65 -3.48% 3,329,080
Apr, 2024 1,852 1,875 1,797 1,869 +18 +0.97% 1,493,310
Mar, 2024 1,769 1,878 1,704 1,851 +76 +4.28% 6,176,509
Feb, 2024 1,854 1,873 1,745 1,775 -91 -4.88% 2,614,930
Jan, 2024 1,869 1,906 1,850 1,866 0 0.00% 730,790
Dec, 2023 1,887 1,892 1,812 1,866 -36 -1.89% 2,553,030