iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

52 Week High Jan 15, 2026

2,156 JPY

52 Week Low Apr 7, 2025

1,668 JPY

Yearly High Jan 15, 2026

2,156 JPY

Yearly Low Apr 7, 2025

1,668 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,105	2,156	2,032	2,065	-20	-0.96%	3,607,940

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,107	2,107	2,005	2,085	-19	-0.90%	4,826,720
Nov, 2025	2,037	2,125	2,026	2,104	+65	+3.19%	2,341,393
Oct, 2025	1,988	2,046	1,958	2,039	+51	+2.57%	2,889,592
Sep, 2025	2,009	2,025	1,938	1,988	-20	-1.00%	7,606,412
Aug, 2025	1,932	2,019	1,924	2,008	+75	+3.88%	3,626,555
Jul, 2025	1,839	1,938	1,835	1,933	+97	+5.28%	1,542,659
Jun, 2025	1,806	1,857	1,786	1,836	+32	+1.77%	2,286,209
May, 2025	1,774	1,815	1,765	1,804	+35	+1.98%	2,623,715
Apr, 2025	1,761	1,789	1,668	1,769	+23	+1.32%	2,204,695
Mar, 2025	1,749	1,781	1,686	1,746	-28	-1.58%	7,016,970
Feb, 2025	1,773	1,787	1,724	1,774	+1	+0.06%	1,937,990
Jan, 2025	1,730	1,786	1,692	1,773	+58	+3.38%	1,612,215
Dec, 2024	1,727	1,731	1,661	1,715	-12	-0.69%	1,688,915
Nov, 2024	1,741	1,752	1,708	1,727	-16	-0.92%	1,535,502
Oct, 2024	1,791	1,791	1,729	1,743	-33	-1.86%	1,391,526
Sep, 2024	1,841	1,846	1,775	1,776	-59	-3.22%	851,211
Aug, 2024	1,784	1,867	1,681	1,835	+35	+1.94%	6,177,248
Jul, 2024	1,789	1,813	1,757	1,800	+17	+0.95%	1,158,284
Jun, 2024	1,795	1,804	1,758	1,783	-21	-1.16%	856,641
May, 2024	1,867	1,897	1,779	1,804	-65	-3.48%	3,329,080