kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
2,020
JPY
-16
(-0.79%)
Dec 5, 3:30 pm JST
13.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,125 JPY
52 Week Low Dec 19, 2024
1,661 JPY
Yearly High Nov 28, 2025
2,125 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,107 2,107 2,020 2,020 -84 -3.99% 1,550,122

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,085 2,125 2,075 2,104 +24 +1.15% 321,519
Nov 21, 2025 2,082 2,091 2,049 2,080 -7 -0.34% 691,209
Nov 14, 2025 2,060 2,093 2,057 2,087 +34 +1.66% 918,601
Nov 7, 2025 2,037 2,063 2,026 2,053 +14 +0.69% 410,064
Oct 31, 2025 2,039 2,046 2,011 2,039 +7 +0.34% 1,020,490
Oct 24, 2025 2,008 2,046 1,998 2,032 +30 +1.50% 667,514
Oct 17, 2025 1,973 2,005 1,961 2,002 +19 +0.96% 318,934
Oct 10, 2025 1,982 2,008 1,976 1,983 +13 +0.66% 386,656
Oct 3, 2025 2,002 2,005 1,958 1,970 -32 -1.60% 1,132,681
Sep 26, 2025 1,987 2,004 1,981 2,002 +17 +0.86% 452,695
Sep 19, 2025 1,993 2,012 1,980 1,985 -9 -0.45% 1,365,103
Sep 12, 2025 1,955 1,994 1,952 1,994 +48 +2.47% 1,857,365
Sep 5, 2025 2,009 2,025 1,938 1,946 -62 -3.09% 3,294,566
Aug 29, 2025 2,007 2,019 1,987 2,008 +12 +0.60% 1,356,503
Aug 22, 2025 1,971 2,014 1,970 1,996 +24 +1.22% 818,155
Aug 15, 2025 1,973 1,988 1,962 1,972 +11 +0.56% 565,561
Aug 8, 2025 1,935 1,979 1,932 1,961 +25 +1.29% 811,933
Aug 1, 2025 1,890 1,940 1,888 1,936 +48 +2.54% 538,526
Jul 25, 2025 1,878 1,893 1,865 1,888 +10 +0.53% 401,546
Jul 18, 2025 1,859 1,884 1,857 1,878 +23 +1.24% 312,390