Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 1,973 | 1,988 | 1,964 | 1,974 | +13 | +0.66% | 325,108 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,935 | 1,979 | 1,932 | 1,961 | +25 | +1.29% | 811,933 |
Aug 1, 2025 | 1,890 | 1,940 | 1,888 | 1,936 | +48 | +2.54% | 538,526 |
Jul 25, 2025 | 1,878 | 1,893 | 1,865 | 1,888 | +10 | +0.53% | 401,546 |
Jul 18, 2025 | 1,859 | 1,884 | 1,857 | 1,878 | +23 | +1.24% | 312,390 |
Jul 11, 2025 | 1,850 | 1,867 | 1,841 | 1,855 | +10 | +0.54% | 227,796 |
Jul 4, 2025 | 1,851 | 1,854 | 1,835 | 1,845 | -5 | -0.27% | 211,042 |
Jun 27, 2025 | 1,837 | 1,857 | 1,835 | 1,850 | +12 | +0.65% | 511,554 |
Jun 20, 2025 | 1,838 | 1,852 | 1,827 | 1,838 | +3 | +0.16% | 404,685 |
Jun 13, 2025 | 1,809 | 1,835 | 1,794 | 1,835 | +26 | +1.44% | 984,553 |
Jun 6, 2025 | 1,806 | 1,809 | 1,786 | 1,809 | +5 | +0.28% | 311,179 |
May 30, 2025 | 1,789 | 1,815 | 1,785 | 1,804 | +23 | +1.29% | 541,716 |
May 23, 2025 | 1,791 | 1,791 | 1,765 | 1,781 | -12 | -0.67% | 486,523 |
May 16, 2025 | 1,796 | 1,810 | 1,779 | 1,793 | +5 | +0.28% | 864,221 |
May 9, 2025 | 1,815 | 1,815 | 1,777 | 1,788 | -24 | -1.32% | 412,300 |
May 2, 2025 | 1,757 | 1,813 | 1,754 | 1,812 | +56 | +3.19% | 701,536 |
Apr 25, 2025 | 1,770 | 1,789 | 1,752 | 1,756 | -16 | -0.90% | 360,868 |
Apr 18, 2025 | 1,770 | 1,779 | 1,751 | 1,772 | +13 | +0.74% | 130,022 |
Apr 11, 2025 | 1,700 | 1,770 | 1,668 | 1,759 | +19 | +1.09% | 853,703 |
Apr 4, 2025 | 1,773 | 1,773 | 1,714 | 1,740 | -40 | -2.25% | 674,871 |
Mar 28, 2025 | 1,764 | 1,781 | 1,753 | 1,780 | +30 | +1.71% | 150,614 |