kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
1,974
JPY
+7
(+0.36%)
Aug 14, 11:30 am JST
13.46
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,973.9
Aug 14, 11:22 am JST
Summary Chart Historical News
52 Week High Aug 13, 2025
1,988 JPY
52 Week Low Dec 19, 2024
1,661 JPY
Yearly High Aug 13, 2025
1,988 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,973 1,988 1,964 1,974 +13 +0.66% 325,108

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,935 1,979 1,932 1,961 +25 +1.29% 811,933
Aug 1, 2025 1,890 1,940 1,888 1,936 +48 +2.54% 538,526
Jul 25, 2025 1,878 1,893 1,865 1,888 +10 +0.53% 401,546
Jul 18, 2025 1,859 1,884 1,857 1,878 +23 +1.24% 312,390
Jul 11, 2025 1,850 1,867 1,841 1,855 +10 +0.54% 227,796
Jul 4, 2025 1,851 1,854 1,835 1,845 -5 -0.27% 211,042
Jun 27, 2025 1,837 1,857 1,835 1,850 +12 +0.65% 511,554
Jun 20, 2025 1,838 1,852 1,827 1,838 +3 +0.16% 404,685
Jun 13, 2025 1,809 1,835 1,794 1,835 +26 +1.44% 984,553
Jun 6, 2025 1,806 1,809 1,786 1,809 +5 +0.28% 311,179
May 30, 2025 1,789 1,815 1,785 1,804 +23 +1.29% 541,716
May 23, 2025 1,791 1,791 1,765 1,781 -12 -0.67% 486,523
May 16, 2025 1,796 1,810 1,779 1,793 +5 +0.28% 864,221
May 9, 2025 1,815 1,815 1,777 1,788 -24 -1.32% 412,300
May 2, 2025 1,757 1,813 1,754 1,812 +56 +3.19% 701,536
Apr 25, 2025 1,770 1,789 1,752 1,756 -16 -0.90% 360,868
Apr 18, 2025 1,770 1,779 1,751 1,772 +13 +0.74% 130,022
Apr 11, 2025 1,700 1,770 1,668 1,759 +19 +1.09% 853,703
Apr 4, 2025 1,773 1,773 1,714 1,740 -40 -2.25% 674,871
Mar 28, 2025 1,764 1,781 1,753 1,780 +30 +1.71% 150,614