kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
2,065
JPY
+15
(+0.73%)
Jan 29, 3:30 pm JST
13.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,156 JPY
52 Week Low Apr 7, 2025
1,668 JPY
Yearly High Jan 15, 2026
2,156 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,072 2,072 2,032 2,065 -7 -0.34% 1,439,188

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,147 2,154 2,070 2,072 -66 -3.09% 726,989
Jan 16, 2026 2,119 2,156 2,098 2,138 +25 +1.18% 680,473
Jan 9, 2026 2,105 2,122 2,075 2,113 +28 +1.34% 761,290
Dec 30, 2025 2,090 2,105 2,084 2,085 -1 -0.05% 253,349
Dec 26, 2025 2,079 2,097 2,060 2,086 +10 +0.48% 863,628
Dec 19, 2025 2,050 2,083 2,047 2,076 +28 +1.37% 1,209,300
Dec 12, 2025 2,025 2,053 2,005 2,048 +28 +1.39% 1,168,524
Dec 5, 2025 2,107 2,107 2,020 2,020 -84 -3.99% 1,331,919
Nov 28, 2025 2,085 2,125 2,075 2,104 +24 +1.15% 321,519
Nov 21, 2025 2,082 2,091 2,049 2,080 -7 -0.34% 691,209
Nov 14, 2025 2,060 2,093 2,057 2,087 +34 +1.66% 918,601
Nov 7, 2025 2,037 2,063 2,026 2,053 +14 +0.69% 410,064
Oct 31, 2025 2,039 2,046 2,011 2,039 +7 +0.34% 1,020,490
Oct 24, 2025 2,008 2,046 1,998 2,032 +30 +1.50% 667,514
Oct 17, 2025 1,973 2,005 1,961 2,002 +19 +0.96% 318,934
Oct 10, 2025 1,982 2,008 1,976 1,983 +13 +0.66% 386,656
Oct 3, 2025 2,002 2,005 1,958 1,970 -32 -1.60% 1,132,681
Sep 26, 2025 1,987 2,004 1,981 2,002 +17 +0.86% 452,695
Sep 19, 2025 1,993 2,012 1,980 1,985 -9 -0.45% 1,365,103
Sep 12, 2025 1,955 1,994 1,952 1,994 +48 +2.47% 1,857,365