Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,672 | 1,686 | 1,672 | 1,686 | +10 | +0.60% | 136,946 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,684 | 1,686 | 1,661 | 1,676 | -9 | -0.53% | 466,756 |
Dec 13, 2024 | 1,690 | 1,691 | 1,673 | 1,685 | -9 | -0.53% | 417,471 |
Dec 6, 2024 | 1,727 | 1,729 | 1,691 | 1,694 | -33 | -1.91% | 398,062 |
Nov 29, 2024 | 1,745 | 1,752 | 1,726 | 1,727 | -13 | -0.75% | 289,717 |
Nov 22, 2024 | 1,725 | 1,751 | 1,718 | 1,740 | +18 | +1.05% | 159,906 |
Nov 15, 2024 | 1,735 | 1,741 | 1,708 | 1,722 | -13 | -0.75% | 297,126 |
Nov 8, 2024 | 1,745 | 1,750 | 1,728 | 1,735 | -5 | -0.29% | 770,332 |
Nov 1, 2024 | 1,738 | 1,754 | 1,729 | 1,740 | +2 | +0.12% | 344,606 |
Oct 25, 2024 | 1,751 | 1,752 | 1,729 | 1,738 | -13 | -0.74% | 160,649 |
Oct 18, 2024 | 1,759 | 1,759 | 1,737 | 1,751 | -5 | -0.28% | 339,983 |
Oct 11, 2024 | 1,780 | 1,780 | 1,749 | 1,756 | -20 | -1.13% | 366,721 |
Oct 4, 2024 | 1,800 | 1,802 | 1,764 | 1,776 | -38 | -2.09% | 300,887 |
Sep 27, 2024 | 1,801 | 1,816 | 1,787 | 1,814 | +14 | +0.78% | 67,786 |
Sep 20, 2024 | 1,806 | 1,816 | 1,793 | 1,800 | -6 | -0.33% | 142,826 |
Sep 13, 2024 | 1,789 | 1,818 | 1,783 | 1,806 | +10 | +0.56% | 290,879 |
Sep 6, 2024 | 1,841 | 1,846 | 1,785 | 1,796 | -39 | -2.13% | 246,821 |
Aug 30, 2024 | 1,816 | 1,867 | 1,816 | 1,835 | +22 | +1.21% | 209,259 |
Aug 23, 2024 | 1,810 | 1,820 | 1,793 | 1,813 | +3 | +0.17% | 123,527 |
Aug 16, 2024 | 1,762 | 1,811 | 1,762 | 1,810 | +57 | +3.25% | 2,095,924 |
Aug 9, 2024 | 1,730 | 1,786 | 1,681 | 1,753 | +8 | +0.46% | 3,511,660 |