Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,107 | 2,107 | 2,020 | 2,020 | -84 | -3.99% | 1,550,122 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,085 | 2,125 | 2,075 | 2,104 | +24 | +1.15% | 321,519 |
| Nov 21, 2025 | 2,082 | 2,091 | 2,049 | 2,080 | -7 | -0.34% | 691,209 |
| Nov 14, 2025 | 2,060 | 2,093 | 2,057 | 2,087 | +34 | +1.66% | 918,601 |
| Nov 7, 2025 | 2,037 | 2,063 | 2,026 | 2,053 | +14 | +0.69% | 410,064 |
| Oct 31, 2025 | 2,039 | 2,046 | 2,011 | 2,039 | +7 | +0.34% | 1,020,490 |
| Oct 24, 2025 | 2,008 | 2,046 | 1,998 | 2,032 | +30 | +1.50% | 667,514 |
| Oct 17, 2025 | 1,973 | 2,005 | 1,961 | 2,002 | +19 | +0.96% | 318,934 |
| Oct 10, 2025 | 1,982 | 2,008 | 1,976 | 1,983 | +13 | +0.66% | 386,656 |
| Oct 3, 2025 | 2,002 | 2,005 | 1,958 | 1,970 | -32 | -1.60% | 1,132,681 |
| Sep 26, 2025 | 1,987 | 2,004 | 1,981 | 2,002 | +17 | +0.86% | 452,695 |
| Sep 19, 2025 | 1,993 | 2,012 | 1,980 | 1,985 | -9 | -0.45% | 1,365,103 |
| Sep 12, 2025 | 1,955 | 1,994 | 1,952 | 1,994 | +48 | +2.47% | 1,857,365 |
| Sep 5, 2025 | 2,009 | 2,025 | 1,938 | 1,946 | -62 | -3.09% | 3,294,566 |
| Aug 29, 2025 | 2,007 | 2,019 | 1,987 | 2,008 | +12 | +0.60% | 1,356,503 |
| Aug 22, 2025 | 1,971 | 2,014 | 1,970 | 1,996 | +24 | +1.22% | 818,155 |
| Aug 15, 2025 | 1,973 | 1,988 | 1,962 | 1,972 | +11 | +0.56% | 565,561 |
| Aug 8, 2025 | 1,935 | 1,979 | 1,932 | 1,961 | +25 | +1.29% | 811,933 |
| Aug 1, 2025 | 1,890 | 1,940 | 1,888 | 1,936 | +48 | +2.54% | 538,526 |
| Jul 25, 2025 | 1,878 | 1,893 | 1,865 | 1,888 | +10 | +0.53% | 401,546 |
| Jul 18, 2025 | 1,859 | 1,884 | 1,857 | 1,878 | +23 | +1.24% | 312,390 |