iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

52 Week High Jan 15, 2026

2,156 JPY

52 Week Low May 22, 2025

1,765 JPY

Yearly High Jan 15, 2026

2,156 JPY

Yearly Low Mar 31, 2026

1,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,968	1,971	1,937	1,947	-17	-0.87%	915,766

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,968	1,971	1,937	1,947	-17	-0.87%	721,619
Apr 24, 2026	1,990	2,000	1,951	1,964	-25	-1.26%	641,112
Apr 17, 2026	1,970	2,009	1,966	1,989	+19	+0.96%	733,966
Apr 10, 2026	1,957	2,003	1,954	1,970	+20	+1.03%	485,152
Apr 3, 2026	1,950	1,976	1,911	1,950	-15	-0.76%	1,037,379
Mar 27, 2026	1,992	2,000	1,962	1,965	-50	-2.48%	847,859
Mar 19, 2026	2,013	2,047	2,004	2,015	+2	+0.10%	365,485
Mar 13, 2026	2,012	2,043	1,993	2,013	-9	-0.45%	1,792,688
Mar 6, 2026	2,099	2,108	2,008	2,022	-81	-3.85%	1,038,276
Feb 27, 2026	2,087	2,129	2,082	2,103	+22	+1.06%	299,288
Feb 20, 2026	2,070	2,091	2,058	2,081	+19	+0.92%	361,638
Feb 13, 2026	2,099	2,099	2,057	2,062	-19	-0.91%	374,854
Feb 6, 2026	2,070	2,097	2,054	2,081	+15	+0.73%	896,549
Jan 30, 2026	2,072	2,078	2,032	2,066	-6	-0.29%	1,439,508
Jan 23, 2026	2,147	2,154	2,070	2,072	-66	-3.09%	726,989
Jan 16, 2026	2,119	2,156	2,098	2,138	+25	+1.18%	680,473
Jan 9, 2026	2,105	2,122	2,075	2,113	+28	+1.34%	761,290
Dec 30, 2025	2,090	2,105	2,084	2,085	-1	-0.05%	253,349
Dec 26, 2025	2,079	2,097	2,060	2,086	+10	+0.48%	863,628
Dec 19, 2025	2,050	2,083	2,047	2,076	+28	+1.37%	1,209,300