Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,796 | 1,810 | 1,781 | 1,785 | -3 | -0.17% | 140,209 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,788 | -1.32% | 1,786 | 412,300 | ー | ー | ー |
May 2, 2025 | 1,812 | +3.19% | 1,781 | 701,536 | 1,899 | 33,067 | 17.41 |
Apr 25, 2025 | 1,756 | -0.90% | 1,769 | 360,868 | 3,536 | 34,832 | 9.85 |
Apr 18, 2025 | 1,772 | +0.74% | 1,768 | 130,022 | 1,921 | 36,941 | 19.23 |
Apr 11, 2025 | 1,759 | +1.09% | 1,723 | 853,703 | 14,111 | 51,473 | 3.65 |
Apr 4, 2025 | 1,740 | -2.25% | 1,740 | 674,871 | 3,390 | 32,244 | 9.51 |
Mar 28, 2025 | 1,780 | +1.71% | 1,767 | 150,614 | 2,799 | 28,965 | 10.35 |
Mar 21, 2025 | 1,750 | +1.51% | 1,743 | 491,719 | 2,037 | 31,924 | 15.67 |
Mar 14, 2025 | 1,724 | +1.00% | 1,700 | 5,170,579 | 1,464 | 34,248 | 23.39 |
Mar 7, 2025 | 1,707 | -3.78% | 1,723 | 1,006,708 | 1,491 | 33,978 | 22.79 |
Feb 28, 2025 | 1,774 | +1.20% | 1,768 | 585,381 | 4,411 | 29,360 | 6.66 |
Feb 21, 2025 | 1,753 | +0.46% | 1,751 | 594,948 | 2,709 | 36,161 | 13.35 |
Feb 14, 2025 | 1,745 | 0.00% | 1,734 | 469,494 | 2,550 | 36,261 | 14.22 |
Feb 7, 2025 | 1,745 | -1.58% | 1,753 | 288,167 | 8,176 | 39,353 | 4.81 |
Jan 31, 2025 | 1,773 | +2.90% | 1,765 | 723,558 | 2,072 | 35,018 | 16.90 |
Jan 24, 2025 | 1,723 | +1.06% | 1,711 | 210,510 | 1,623 | 40,564 | 24.99 |
Jan 17, 2025 | 1,705 | -0.47% | 1,702 | 236,881 | 6,857 | 42,760 | 6.24 |
Jan 10, 2025 | 1,713 | -0.12% | 1,727 | 441,266 | 6,723 | 42,054 | 6.26 |
Dec 30, 2024 | 1,715 | -0.41% | 1,724 | 34,100 | ー | ー | ー |
Dec 27, 2024 | 1,722 | +2.74% | 1,699 | 372,526 | 6,106 | 38,207 | 6.26 |