About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
1,785
JPY
-25
(-1.38%)
May 13, 11:03 am JST
12.07
USD
May 12, 10:03 pm EDT
Result
PTS
outside of trading hours
1,783.9
May 13, 10:53 am JST
Summary Chart Historical News
52 Week High May 14, 2024
1,884 JPY
52 Week Low Dec 19, 2024
1,661 JPY
Yearly High May 7, 2025
1,815 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,796 1,810 1,781 1,785 -3 -0.17% 140,209

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,788 -1.32% 1,786 412,300
May 2, 2025 1,812 +3.19% 1,781 701,536 1,899 33,067 17.41
Apr 25, 2025 1,756 -0.90% 1,769 360,868 3,536 34,832 9.85
Apr 18, 2025 1,772 +0.74% 1,768 130,022 1,921 36,941 19.23
Apr 11, 2025 1,759 +1.09% 1,723 853,703 14,111 51,473 3.65
Apr 4, 2025 1,740 -2.25% 1,740 674,871 3,390 32,244 9.51
Mar 28, 2025 1,780 +1.71% 1,767 150,614 2,799 28,965 10.35
Mar 21, 2025 1,750 +1.51% 1,743 491,719 2,037 31,924 15.67
Mar 14, 2025 1,724 +1.00% 1,700 5,170,579 1,464 34,248 23.39
Mar 7, 2025 1,707 -3.78% 1,723 1,006,708 1,491 33,978 22.79
Feb 28, 2025 1,774 +1.20% 1,768 585,381 4,411 29,360 6.66
Feb 21, 2025 1,753 +0.46% 1,751 594,948 2,709 36,161 13.35
Feb 14, 2025 1,745 0.00% 1,734 469,494 2,550 36,261 14.22
Feb 7, 2025 1,745 -1.58% 1,753 288,167 8,176 39,353 4.81
Jan 31, 2025 1,773 +2.90% 1,765 723,558 2,072 35,018 16.90
Jan 24, 2025 1,723 +1.06% 1,711 210,510 1,623 40,564 24.99
Jan 17, 2025 1,705 -0.47% 1,702 236,881 6,857 42,760 6.24
Jan 10, 2025 1,713 -0.12% 1,727 441,266 6,723 42,054 6.26
Dec 30, 2024 1,715 -0.41% 1,724 34,100
Dec 27, 2024 1,722 +2.74% 1,699 372,526 6,106 38,207 6.26