iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

52 Week High Nov 28, 2025

2,125 JPY

52 Week Low Dec 19, 2024

1,661 JPY

Yearly High Nov 28, 2025

2,125 JPY

Yearly Low Apr 7, 2025

1,668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,107	2,107	2,020	2,020	-84	-3.99%	1,550,122

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,104	+1.15%	2,101	321,519	278	42,363	152.38
Nov 21, 2025	2,080	-0.34%	2,064	691,209	153	38,340	250.59
Nov 14, 2025	2,087	+1.66%	2,073	918,601	213	46,085	216.36
Nov 7, 2025	2,053	+0.69%	2,045	410,064	217	46,138	212.62
Oct 31, 2025	2,039	+0.34%	2,029	1,020,490	1,303	36,936	28.35
Oct 24, 2025	2,032	+1.50%	2,028	667,514	1,583	37,752	23.85
Oct 17, 2025	2,002	+0.96%	1,983	318,934	123	35,547	289.00
Oct 10, 2025	1,983	+0.66%	1,991	386,656	217	38,429	177.09
Oct 3, 2025	1,970	-1.60%	1,978	1,132,681	2,209	43,151	19.53
Sep 26, 2025	2,002	+0.86%	1,991	452,695	1,429	45,389	31.76
Sep 19, 2025	1,985	-0.45%	1,999	1,365,103	709	70,555	99.51
Sep 12, 2025	1,994	+2.47%	1,967	1,857,365	578	104,832	181.37
Sep 5, 2025	1,946	-3.09%	1,989	3,294,566	8,958	37,714	4.21
Aug 29, 2025	2,008	+0.60%	2,004	1,356,503	728	37,826	51.96
Aug 22, 2025	1,996	+1.22%	1,994	818,155	703	39,710	56.49
Aug 15, 2025	1,972	+0.56%	1,972	565,561	136	51,928	381.82
Aug 8, 2025	1,961	+1.29%	1,957	811,933	69,093	92,647	1.34
Aug 1, 2025	1,936	+2.54%	1,920	538,526	61,823	104,565	1.69
Jul 25, 2025	1,888	+0.53%	1,882	401,546	62,150	87,105	1.40
Jul 18, 2025	1,878	+1.24%	1,874	312,390	54,515	89,863	1.65