Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,672 | 1,686 | 1,672 | 1,686 | +10 | +0.60% | 68,473 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,676 | -0.53% | 1,674 | 466,756 | ー | ー | ー |
Dec 13, 2024 | 1,685 | -0.53% | 1,681 | 417,471 | 1,940 | 37,636 | 19.40 |
Dec 6, 2024 | 1,694 | -1.91% | 1,705 | 398,062 | 1,869 | 51,645 | 27.63 |
Nov 29, 2024 | 1,727 | -0.75% | 1,736 | 289,717 | 1,350 | 41,963 | 31.08 |
Nov 22, 2024 | 1,740 | +1.05% | 1,733 | 159,906 | 3,705 | 41,399 | 11.17 |
Nov 15, 2024 | 1,722 | -0.75% | 1,720 | 297,126 | 4,905 | 44,037 | 8.98 |
Nov 8, 2024 | 1,735 | -0.29% | 1,735 | 770,332 | 4,074 | 48,897 | 12.00 |
Nov 1, 2024 | 1,740 | +0.12% | 1,742 | 344,606 | 1,455 | 47,335 | 32.53 |
Oct 25, 2024 | 1,738 | -0.74% | 1,738 | 160,649 | 7,217 | 45,430 | 6.29 |
Oct 18, 2024 | 1,751 | -0.28% | 1,748 | 339,983 | 6,154 | 47,575 | 7.73 |
Oct 11, 2024 | 1,756 | -1.13% | 1,758 | 366,721 | 5,826 | 45,490 | 7.81 |
Oct 4, 2024 | 1,776 | -2.09% | 1,778 | 300,887 | 5,398 | 44,751 | 8.29 |
Sep 27, 2024 | 1,814 | +0.78% | 1,801 | 67,786 | 6,630 | 43,616 | 6.58 |
Sep 20, 2024 | 1,800 | -0.33% | 1,806 | 142,826 | 220 | 41,599 | 189.09 |
Sep 13, 2024 | 1,806 | +0.56% | 1,799 | 290,879 | 220 | 41,474 | 188.52 |
Sep 6, 2024 | 1,796 | -2.13% | 1,811 | 246,821 | 153 | 42,397 | 277.10 |
Aug 30, 2024 | 1,835 | +1.21% | 1,844 | 209,259 | 711 | 38,096 | 53.58 |
Aug 23, 2024 | 1,813 | +0.17% | 1,809 | 123,527 | 755 | 44,395 | 58.80 |
Aug 16, 2024 | 1,810 | +3.25% | 1,785 | 2,095,924 | 1,754 | 50,056 | 28.54 |
Aug 9, 2024 | 1,753 | +0.46% | 1,762 | 3,511,660 | 25,617 | 48,493 | 1.89 |