iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

52 Week High Jan 15, 2026

2,156 JPY

52 Week Low Apr 7, 2025

1,668 JPY

Yearly High Jan 15, 2026

2,156 JPY

Yearly Low Apr 7, 2025

1,668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,072	2,072	2,032	2,065	-7	-0.34%	1,439,188

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,072	-3.09%	2,099	726,989	71	16,641	234.38
Jan 16, 2026	2,138	+1.18%	2,129	680,473	154	25,451	165.27
Jan 9, 2026	2,113	+1.34%	2,101	761,290	92	20,443	222.21
Dec 30, 2025	2,085	-0.05%	2,091	253,349	ー	ー	ー
Dec 26, 2025	2,086	+0.48%	2,076	863,628	178	23,262	130.69
Dec 19, 2025	2,076	+1.37%	2,066	1,209,300	81	46,789	577.64
Dec 12, 2025	2,048	+1.39%	2,021	1,168,524	860	48,356	56.23
Dec 5, 2025	2,020	-3.99%	2,058	1,331,919	903	45,803	50.72
Nov 28, 2025	2,104	+1.15%	2,101	321,519	278	42,363	152.38
Nov 21, 2025	2,080	-0.34%	2,064	691,209	153	38,340	250.59
Nov 14, 2025	2,087	+1.66%	2,073	918,601	213	46,085	216.36
Nov 7, 2025	2,053	+0.69%	2,045	410,064	217	46,138	212.62
Oct 31, 2025	2,039	+0.34%	2,029	1,020,490	1,303	36,936	28.35
Oct 24, 2025	2,032	+1.50%	2,028	667,514	1,583	37,752	23.85
Oct 17, 2025	2,002	+0.96%	1,983	318,934	123	35,547	289.00
Oct 10, 2025	1,983	+0.66%	1,991	386,656	217	38,429	177.09
Oct 3, 2025	1,970	-1.60%	1,978	1,132,681	2,209	43,151	19.53
Sep 26, 2025	2,002	+0.86%	1,991	452,695	1,429	45,389	31.76
Sep 19, 2025	1,985	-0.45%	1,999	1,365,103	709	70,555	99.51
Sep 12, 2025	1,994	+2.47%	1,967	1,857,365	578	104,832	181.37