iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

52 Week High Jan 15, 2026

2,156 JPY

52 Week Low May 22, 2025

1,765 JPY

Yearly High Jan 15, 2026

2,156 JPY

Yearly Low Mar 31, 2026

1,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,968	1,971	1,937	1,947	-17	-0.87%	915,766

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,947	-0.87%	1,950	721,619	ー	ー	ー
Apr 24, 2026	1,964	-1.26%	1,972	641,112	358	21,036	58.76
Apr 17, 2026	1,989	+0.96%	1,995	733,966	446	17,266	38.71
Apr 10, 2026	1,970	+1.03%	1,974	485,152	421	19,101	45.37
Apr 3, 2026	1,950	-0.76%	1,934	1,037,379	858	13,032	15.19
Mar 27, 2026	1,965	-2.48%	1,974	847,859	181	21,534	118.97
Mar 19, 2026	2,015	+0.10%	2,031	365,485	70	21,540	307.71
Mar 13, 2026	2,013	-0.45%	2,015	1,792,688	62	20,332	327.94
Mar 6, 2026	2,022	-3.85%	2,033	1,038,276	60	17,806	296.77
Feb 27, 2026	2,103	+1.06%	2,108	299,288	119	19,353	162.63
Feb 20, 2026	2,081	+0.92%	2,074	361,638	258	26,698	103.48
Feb 13, 2026	2,062	-0.91%	2,075	374,854	5,100	22,482	4.41
Feb 6, 2026	2,081	+0.73%	2,070	896,549	70	21,857	312.24
Jan 30, 2026	2,066	-0.29%	2,055	1,439,508	104	17,113	164.55
Jan 23, 2026	2,072	-3.09%	2,099	726,989	71	16,641	234.38
Jan 16, 2026	2,138	+1.18%	2,129	680,473	154	25,451	165.27
Jan 9, 2026	2,113	+1.34%	2,101	761,290	92	20,443	222.21
Dec 30, 2025	2,085	-0.05%	2,091	253,349	ー	ー	ー
Dec 26, 2025	2,086	+0.48%	2,076	863,628	178	23,262	130.69
Dec 19, 2025	2,076	+1.37%	2,066	1,209,300	81	46,789	577.64