iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

52 Week High Jan 15, 2026

2,156 JPY

52 Week Low Apr 7, 2025

1,668 JPY

Yearly High Jan 15, 2026

2,156 JPY

Yearly Low Apr 7, 2025

1,668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,013	2,047	2,004	2,015	+2	+0.10%	433,172

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,013	-0.45%	2,015	1,792,688	62	20,332	327.94
Mar 6, 2026	2,022	-3.85%	2,033	1,038,276	60	17,806	296.77
Feb 27, 2026	2,103	+1.06%	2,108	299,288	119	19,353	162.63
Feb 20, 2026	2,081	+0.92%	2,074	361,638	258	26,698	103.48
Feb 13, 2026	2,062	-0.91%	2,075	374,854	5,100	22,482	4.41
Feb 6, 2026	2,081	+0.73%	2,070	896,549	70	21,857	312.24
Jan 30, 2026	2,066	-0.29%	2,055	1,439,508	104	17,113	164.55
Jan 23, 2026	2,072	-3.09%	2,099	726,989	71	16,641	234.38
Jan 16, 2026	2,138	+1.18%	2,129	680,473	154	25,451	165.27
Jan 9, 2026	2,113	+1.34%	2,101	761,290	92	20,443	222.21
Dec 30, 2025	2,085	-0.05%	2,091	253,349	ー	ー	ー
Dec 26, 2025	2,086	+0.48%	2,076	863,628	178	23,262	130.69
Dec 19, 2025	2,076	+1.37%	2,066	1,209,300	81	46,789	577.64
Dec 12, 2025	2,048	+1.39%	2,021	1,168,524	860	48,356	56.23
Dec 5, 2025	2,020	-3.99%	2,058	1,331,919	903	45,803	50.72
Nov 28, 2025	2,104	+1.15%	2,101	321,519	278	42,363	152.38
Nov 21, 2025	2,080	-0.34%	2,064	691,209	153	38,340	250.59
Nov 14, 2025	2,087	+1.66%	2,073	918,601	213	46,085	216.36
Nov 7, 2025	2,053	+0.69%	2,045	410,064	217	46,138	212.62
Oct 31, 2025	2,039	+0.34%	2,029	1,020,490	1,303	36,936	28.35