About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
1,686
JPY
+10
(+0.60%)
Dec 23, 3:30 pm JST
10.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2024
1,906 JPY
52 Week Low Dec 19, 2024
1,661 JPY
Yearly High Jan 23, 2024
1,906 JPY
Yearly Low Dec 19, 2024
1,661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,672 1,686 1,672 1,686 +10 +0.60% 68,473

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,676 -0.53% 1,674 466,756
Dec 13, 2024 1,685 -0.53% 1,681 417,471 1,940 37,636 19.40
Dec 6, 2024 1,694 -1.91% 1,705 398,062 1,869 51,645 27.63
Nov 29, 2024 1,727 -0.75% 1,736 289,717 1,350 41,963 31.08
Nov 22, 2024 1,740 +1.05% 1,733 159,906 3,705 41,399 11.17
Nov 15, 2024 1,722 -0.75% 1,720 297,126 4,905 44,037 8.98
Nov 8, 2024 1,735 -0.29% 1,735 770,332 4,074 48,897 12.00
Nov 1, 2024 1,740 +0.12% 1,742 344,606 1,455 47,335 32.53
Oct 25, 2024 1,738 -0.74% 1,738 160,649 7,217 45,430 6.29
Oct 18, 2024 1,751 -0.28% 1,748 339,983 6,154 47,575 7.73
Oct 11, 2024 1,756 -1.13% 1,758 366,721 5,826 45,490 7.81
Oct 4, 2024 1,776 -2.09% 1,778 300,887 5,398 44,751 8.29
Sep 27, 2024 1,814 +0.78% 1,801 67,786 6,630 43,616 6.58
Sep 20, 2024 1,800 -0.33% 1,806 142,826 220 41,599 189.09
Sep 13, 2024 1,806 +0.56% 1,799 290,879 220 41,474 188.52
Sep 6, 2024 1,796 -2.13% 1,811 246,821 153 42,397 277.10
Aug 30, 2024 1,835 +1.21% 1,844 209,259 711 38,096 53.58
Aug 23, 2024 1,813 +0.17% 1,809 123,527 755 44,395 58.80
Aug 16, 2024 1,810 +3.25% 1,785 2,095,924 1,754 50,056 28.54
Aug 9, 2024 1,753 +0.46% 1,762 3,511,660 25,617 48,493 1.89