kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
2,065
JPY
+15
(+0.73%)
Jan 29, 3:30 pm JST
13.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,156 JPY
52 Week Low Apr 7, 2025
1,668 JPY
Yearly High Jan 15, 2026
2,156 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,051 2,065 2,032 2,065 +15 +0.73% 590,760

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,051 2,054 2,041 2,050 -5 -0.24% 117,731
Jan 27, 2026 2,060 2,060 2,041 2,055 -1 -0.05% 103,584
Jan 26, 2026 2,072 2,072 2,053 2,056 -16 -0.77% 36,353
Jan 23, 2026 2,084 2,088 2,071 2,072 -7 -0.34% 63,137
Jan 22, 2026 2,083 2,092 2,074 2,079 -6 -0.29% 91,257
Jan 21, 2026 2,108 2,109 2,070 2,085 -27 -1.28% 281,517
Jan 20, 2026 2,127 2,135 2,112 2,112 -12 -0.56% 102,466
Jan 19, 2026 2,147 2,154 2,123 2,124 -14 -0.65% 188,612
Jan 16, 2026 2,140 2,145 2,133 2,138 -18 -0.83% 355,926
Jan 15, 2026 2,122 2,156 2,116 2,156 +40 +1.89% 130,343
Jan 14, 2026 2,113 2,121 2,110 2,116 +4 +0.19% 48,725
Jan 13, 2026 2,119 2,119 2,098 2,112 -1 -0.05% 145,479
Jan 9, 2026 2,106 2,122 2,106 2,113 +3 +0.14% 54,163
Jan 8, 2026 2,107 2,115 2,101 2,110 +9 +0.43% 89,299
Jan 7, 2026 2,096 2,112 2,090 2,101 +4 +0.19% 225,810
Jan 6, 2026 2,090 2,100 2,087 2,097 +9 +0.43% 115,427
Jan 5, 2026 2,105 2,105 2,075 2,088 +3 +0.14% 276,591
Dec 30, 2025 2,097 2,105 2,085 2,085 -6 -0.29% 55,899
Dec 29, 2025 2,090 2,095 2,084 2,091 +5 +0.24% 197,450
Dec 26, 2025 2,095 2,097 2,075 2,086 0 0.00% 110,398