kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
2,015
JPY
-27
(-1.32%)
Mar 19, 3:30 pm JST
12.61
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,156 JPY
52 Week Low Apr 7, 2025
1,668 JPY
Yearly High Jan 15, 2026
2,156 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,042 2,042 2,015 2,015 -27 -1.32% 67,687

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,044 2,047 2,037 2,042 +10 +0.49% 165,911
Mar 17, 2026 2,030 2,042 2,030 2,032 +6 +0.30% 43,944
Mar 16, 2026 2,013 2,033 2,004 2,026 +13 +0.65% 87,943
Mar 13, 2026 2,000 2,033 2,000 2,013 -2 -0.10% 160,518
Mar 12, 2026 2,028 2,028 2,015 2,015 -22 -1.08% 39,809
Mar 11, 2026 2,022 2,043 2,013 2,037 +21 +1.04% 19,650
Mar 10, 2026 2,015 2,026 2,011 2,016 +4 +0.20% 444,086
Mar 9, 2026 2,012 2,021 1,993 2,012 -10 -0.49% 1,128,625
Mar 6, 2026 2,037 2,039 2,022 2,022 -24 -1.17% 52,729
Mar 5, 2026 2,035 2,056 2,035 2,046 +35 +1.74% 170,074
Mar 4, 2026 2,037 2,037 2,008 2,011 -35 -1.71% 525,776
Mar 3, 2026 2,065 2,065 2,041 2,046 -62 -2.94% 224,400
Mar 2, 2026 2,099 2,108 2,081 2,108 +5 +0.24% 65,297
Feb 27, 2026 2,125 2,127 2,097 2,103 -19 -0.90% 71,545
Feb 26, 2026 2,115 2,129 2,111 2,122 +12 +0.57% 113,832
Feb 25, 2026 2,103 2,112 2,098 2,110 +2 +0.09% 36,464
Feb 24, 2026 2,087 2,108 2,082 2,108 +27 +1.30% 77,447
Feb 20, 2026 2,080 2,086 2,077 2,081 +3 +0.14% 76,214
Feb 19, 2026 2,090 2,090 2,068 2,078 -8 -0.38% 19,567
Feb 18, 2026 2,076 2,091 2,065 2,086 +22 +1.07% 79,156