iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

52 Week High Jan 15, 2026

2,156 JPY

52 Week Low May 22, 2025

1,765 JPY

Yearly High Jan 15, 2026

2,156 JPY

Yearly Low Mar 31, 2026

1,911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,952	1,953	1,937	1,947	+2	+0.10%	194,147

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,945	1,949	1,940	1,945	+2	+0.10%	246,363
Apr 28, 2026	1,966	1,966	1,943	1,943	-16	-0.82%	218,012
Apr 27, 2026	1,968	1,971	1,959	1,959	-5	-0.25%	63,097
Apr 24, 2026	1,963	1,970	1,960	1,964	+1	+0.05%	175,491
Apr 23, 2026	1,968	1,972	1,951	1,963	-6	-0.30%	83,838
Apr 22, 2026	1,977	1,977	1,960	1,969	-11	-0.56%	179,080
Apr 21, 2026	1,991	1,994	1,977	1,980	-11	-0.55%	72,209
Apr 20, 2026	1,990	2,000	1,988	1,991	+2	+0.10%	130,494
Apr 17, 2026	2,002	2,005	1,989	1,989	-11	-0.55%	181,653
Apr 16, 2026	2,000	2,002	1,989	2,000	+1	+0.05%	135,520
Apr 15, 2026	2,005	2,009	1,997	1,999	-1	-0.05%	89,809
Apr 14, 2026	1,993	2,000	1,989	2,000	+29	+1.47%	272,454
Apr 13, 2026	1,970	1,983	1,966	1,971	+1	+0.05%	54,530
Apr 10, 2026	1,997	1,997	1,969	1,970	-2	-0.10%	176,421
Apr 9, 2026	1,999	2,003	1,972	1,972	-22	-1.10%	75,610
Apr 8, 2026	1,991	1,995	1,973	1,994	+33	+1.68%	79,485
Apr 7, 2026	1,970	1,981	1,961	1,961	-2	-0.10%	101,105
Apr 6, 2026	1,957	1,970	1,954	1,963	+13	+0.67%	52,531
Apr 3, 2026	1,943	1,957	1,936	1,950	+14	+0.72%	41,731
Apr 2, 2026	1,965	1,976	1,933	1,936	-16	-0.82%	155,736