Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,782 | 1,788 | 1,777 | 1,788 | +8 | +0.45% | 298,587 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,801 | 1,801 | 1,780 | 1,780 | -25 | -1.39% | 64,964 |
May 7, 2025 | 1,815 | 1,815 | 1,791 | 1,805 | -7 | -0.39% | 48,749 |
May 2, 2025 | 1,797 | 1,813 | 1,794 | 1,812 | +19 | +1.06% | 223,835 |
May 1, 2025 | 1,774 | 1,796 | 1,770 | 1,793 | +24 | +1.36% | 95,120 |
Apr 30, 2025 | 1,766 | 1,775 | 1,758 | 1,769 | +3 | +0.17% | 280,875 |
Apr 28, 2025 | 1,757 | 1,768 | 1,754 | 1,766 | +10 | +0.57% | 101,706 |
Apr 25, 2025 | 1,762 | 1,766 | 1,752 | 1,756 | -2 | -0.11% | 8,392 |
Apr 24, 2025 | 1,775 | 1,775 | 1,758 | 1,758 | -13 | -0.73% | 203,444 |
Apr 23, 2025 | 1,785 | 1,789 | 1,770 | 1,771 | -5 | -0.28% | 78,657 |
Apr 22, 2025 | 1,775 | 1,779 | 1,770 | 1,776 | +3 | +0.17% | 57,401 |
Apr 21, 2025 | 1,770 | 1,774 | 1,765 | 1,773 | +1 | +0.06% | 12,974 |
Apr 18, 2025 | 1,772 | 1,778 | 1,765 | 1,772 | -1 | -0.06% | 13,852 |
Apr 17, 2025 | 1,765 | 1,774 | 1,761 | 1,773 | +6 | +0.34% | 46,000 |
Apr 16, 2025 | 1,761 | 1,767 | 1,756 | 1,767 | +9 | +0.51% | 16,213 |
Apr 15, 2025 | 1,775 | 1,775 | 1,751 | 1,758 | -5 | -0.28% | 10,743 |
Apr 14, 2025 | 1,770 | 1,779 | 1,763 | 1,763 | +4 | +0.23% | 43,214 |
Apr 11, 2025 | 1,735 | 1,764 | 1,731 | 1,759 | +5 | +0.29% | 252,364 |
Apr 10, 2025 | 1,751 | 1,770 | 1,725 | 1,754 | +39 | +2.27% | 63,755 |
Apr 9, 2025 | 1,709 | 1,724 | 1,703 | 1,715 | -8 | -0.46% | 134,482 |
Apr 8, 2025 | 1,721 | 1,740 | 1,703 | 1,723 | +42 | +2.50% | 155,002 |