kabutan

iFreeETF Tokyo Stock Exchange REIT Index(1488) Historical

1488
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index
2,020
JPY
-16
(-0.79%)
Dec 5, 3:30 pm JST
13.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,125 JPY
52 Week Low Dec 19, 2024
1,661 JPY
Yearly High Nov 28, 2025
2,125 JPY
Yearly Low Apr 7, 2025
1,668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,034 2,035 2,020 2,020 -16 -0.79% 218,203

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,045 2,049 2,031 2,036 -13 -0.63% 239,665
Dec 3, 2025 2,054 2,057 2,041 2,049 -24 -1.16% 301,372
Dec 2, 2025 2,077 2,082 2,063 2,073 -25 -1.19% 245,282
Dec 1, 2025 2,107 2,107 2,075 2,098 -6 -0.29% 327,397
Nov 28, 2025 2,125 2,125 2,100 2,104 -14 -0.66% 109,874
Nov 27, 2025 2,114 2,123 2,104 2,118 +13 +0.62% 58,650
Nov 26, 2025 2,100 2,105 2,091 2,105 +11 +0.53% 69,020
Nov 25, 2025 2,085 2,097 2,075 2,094 +14 +0.67% 83,975
Nov 21, 2025 2,054 2,080 2,054 2,080 +16 +0.78% 62,350
Nov 20, 2025 2,060 2,075 2,058 2,064 +14 +0.68% 65,792
Nov 19, 2025 2,049 2,061 2,049 2,050 -6 -0.29% 217,902
Nov 18, 2025 2,090 2,091 2,056 2,056 -33 -1.58% 292,334
Nov 17, 2025 2,082 2,089 2,072 2,089 +2 +0.10% 52,831
Nov 14, 2025 2,075 2,091 2,075 2,087 +10 +0.48% 33,560
Nov 13, 2025 2,079 2,081 2,071 2,077 -1 -0.05% 155,318
Nov 12, 2025 2,084 2,093 2,078 2,078 -6 -0.29% 234,066
Nov 11, 2025 2,067 2,084 2,060 2,084 +24 +1.17% 119,647
Nov 10, 2025 2,060 2,072 2,057 2,060 +7 +0.34% 376,010
Nov 7, 2025 2,059 2,063 2,052 2,053 -6 -0.29% 78,683
Nov 6, 2025 2,059 2,061 2,047 2,059 +4 +0.19% 76,883