Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,035 | 2,053 | 2,022 | 2,048 | +24 | +1.19% | 123,951 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,035 | 2,042 | 2,009 | 2,024 | -12 | -0.59% | 183,921 |
| Dec 10, 2025 | 2,028 | 2,039 | 2,020 | 2,036 | +10 | +0.49% | 118,647 |
| Dec 9, 2025 | 2,019 | 2,026 | 2,005 | 2,026 | +7 | +0.35% | 237,805 |
| Dec 8, 2025 | 2,025 | 2,030 | 2,009 | 2,019 | -1 | -0.05% | 504,200 |
| Dec 5, 2025 | 2,034 | 2,035 | 2,020 | 2,020 | -16 | -0.79% | 218,203 |
| Dec 4, 2025 | 2,045 | 2,049 | 2,031 | 2,036 | -13 | -0.63% | 239,665 |
| Dec 3, 2025 | 2,054 | 2,057 | 2,041 | 2,049 | -24 | -1.16% | 301,372 |
| Dec 2, 2025 | 2,077 | 2,082 | 2,063 | 2,073 | -25 | -1.19% | 245,282 |
| Dec 1, 2025 | 2,107 | 2,107 | 2,075 | 2,098 | -6 | -0.29% | 327,397 |
| Nov 28, 2025 | 2,125 | 2,125 | 2,100 | 2,104 | -14 | -0.66% | 109,874 |
| Nov 27, 2025 | 2,114 | 2,123 | 2,104 | 2,118 | +13 | +0.62% | 58,650 |
| Nov 26, 2025 | 2,100 | 2,105 | 2,091 | 2,105 | +11 | +0.53% | 69,020 |
| Nov 25, 2025 | 2,085 | 2,097 | 2,075 | 2,094 | +14 | +0.67% | 83,975 |
| Nov 21, 2025 | 2,054 | 2,080 | 2,054 | 2,080 | +16 | +0.78% | 62,350 |
| Nov 20, 2025 | 2,060 | 2,075 | 2,058 | 2,064 | +14 | +0.68% | 65,792 |
| Nov 19, 2025 | 2,049 | 2,061 | 2,049 | 2,050 | -6 | -0.29% | 217,902 |
| Nov 18, 2025 | 2,090 | 2,091 | 2,056 | 2,056 | -33 | -1.58% | 292,334 |
| Nov 17, 2025 | 2,082 | 2,089 | 2,072 | 2,089 | +2 | +0.10% | 52,831 |
| Nov 14, 2025 | 2,075 | 2,091 | 2,075 | 2,087 | +10 | +0.48% | 33,560 |
| Nov 13, 2025 | 2,079 | 2,081 | 2,071 | 2,077 | -1 | -0.05% | 155,318 |