Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,051 | 2,065 | 2,032 | 2,065 | +15 | +0.73% | 590,760 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,051 | 2,054 | 2,041 | 2,050 | -5 | -0.24% | 117,731 |
| Jan 27, 2026 | 2,060 | 2,060 | 2,041 | 2,055 | -1 | -0.05% | 103,584 |
| Jan 26, 2026 | 2,072 | 2,072 | 2,053 | 2,056 | -16 | -0.77% | 36,353 |
| Jan 23, 2026 | 2,084 | 2,088 | 2,071 | 2,072 | -7 | -0.34% | 63,137 |
| Jan 22, 2026 | 2,083 | 2,092 | 2,074 | 2,079 | -6 | -0.29% | 91,257 |
| Jan 21, 2026 | 2,108 | 2,109 | 2,070 | 2,085 | -27 | -1.28% | 281,517 |
| Jan 20, 2026 | 2,127 | 2,135 | 2,112 | 2,112 | -12 | -0.56% | 102,466 |
| Jan 19, 2026 | 2,147 | 2,154 | 2,123 | 2,124 | -14 | -0.65% | 188,612 |
| Jan 16, 2026 | 2,140 | 2,145 | 2,133 | 2,138 | -18 | -0.83% | 355,926 |
| Jan 15, 2026 | 2,122 | 2,156 | 2,116 | 2,156 | +40 | +1.89% | 130,343 |
| Jan 14, 2026 | 2,113 | 2,121 | 2,110 | 2,116 | +4 | +0.19% | 48,725 |
| Jan 13, 2026 | 2,119 | 2,119 | 2,098 | 2,112 | -1 | -0.05% | 145,479 |
| Jan 9, 2026 | 2,106 | 2,122 | 2,106 | 2,113 | +3 | +0.14% | 54,163 |
| Jan 8, 2026 | 2,107 | 2,115 | 2,101 | 2,110 | +9 | +0.43% | 89,299 |
| Jan 7, 2026 | 2,096 | 2,112 | 2,090 | 2,101 | +4 | +0.19% | 225,810 |
| Jan 6, 2026 | 2,090 | 2,100 | 2,087 | 2,097 | +9 | +0.43% | 115,427 |
| Jan 5, 2026 | 2,105 | 2,105 | 2,075 | 2,088 | +3 | +0.14% | 276,591 |
| Dec 30, 2025 | 2,097 | 2,105 | 2,085 | 2,085 | -6 | -0.29% | 55,899 |
| Dec 29, 2025 | 2,090 | 2,095 | 2,084 | 2,091 | +5 | +0.24% | 197,450 |
| Dec 26, 2025 | 2,095 | 2,097 | 2,075 | 2,086 | 0 | 0.00% | 110,398 |