Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,672 | 1,686 | 1,672 | 1,686 | +10 | +0.60% | 68,473 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,668 | 1,679 | 1,668 | 1,676 | +15 | +0.90% | 79,460 |
Dec 19, 2024 | 1,663 | 1,670 | 1,661 | 1,661 | -11 | -0.66% | 112,448 |
Dec 18, 2024 | 1,671 | 1,682 | 1,671 | 1,672 | -2 | -0.12% | 28,321 |
Dec 17, 2024 | 1,679 | 1,683 | 1,673 | 1,674 | -8 | -0.48% | 126,126 |
Dec 16, 2024 | 1,684 | 1,686 | 1,672 | 1,682 | -3 | -0.18% | 120,401 |
Dec 13, 2024 | 1,682 | 1,689 | 1,679 | 1,685 | 0 | 0.00% | 59,700 |
Dec 12, 2024 | 1,685 | 1,687 | 1,679 | 1,685 | 0 | 0.00% | 115,297 |
Dec 11, 2024 | 1,677 | 1,686 | 1,673 | 1,685 | +5 | +0.30% | 83,074 |
Dec 10, 2024 | 1,680 | 1,684 | 1,676 | 1,680 | 0 | 0.00% | 57,624 |
Dec 9, 2024 | 1,690 | 1,691 | 1,678 | 1,680 | -14 | -0.83% | 101,776 |
Dec 6, 2024 | 1,697 | 1,704 | 1,691 | 1,694 | -5 | -0.29% | 48,921 |
Dec 5, 2024 | 1,702 | 1,706 | 1,696 | 1,699 | -4 | -0.23% | 72,051 |
Dec 4, 2024 | 1,712 | 1,713 | 1,701 | 1,703 | -4 | -0.23% | 54,129 |
Dec 3, 2024 | 1,703 | 1,709 | 1,699 | 1,707 | -13 | -0.76% | 149,950 |
Dec 2, 2024 | 1,727 | 1,729 | 1,717 | 1,720 | -7 | -0.41% | 73,011 |
Nov 29, 2024 | 1,738 | 1,740 | 1,727 | 1,727 | -11 | -0.63% | 21,127 |
Nov 28, 2024 | 1,735 | 1,740 | 1,731 | 1,738 | +2 | +0.12% | 44,723 |
Nov 27, 2024 | 1,734 | 1,741 | 1,726 | 1,736 | +1 | +0.06% | 56,918 |
Nov 26, 2024 | 1,743 | 1,743 | 1,731 | 1,735 | -7 | -0.40% | 98,663 |
Nov 25, 2024 | 1,745 | 1,752 | 1,739 | 1,742 | +2 | +0.11% | 68,286 |