Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,042 | 2,042 | 2,015 | 2,015 | -27 | -1.32% | 67,687 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,044 | 2,047 | 2,037 | 2,042 | +10 | +0.49% | 165,911 |
| Mar 17, 2026 | 2,030 | 2,042 | 2,030 | 2,032 | +6 | +0.30% | 43,944 |
| Mar 16, 2026 | 2,013 | 2,033 | 2,004 | 2,026 | +13 | +0.65% | 87,943 |
| Mar 13, 2026 | 2,000 | 2,033 | 2,000 | 2,013 | -2 | -0.10% | 160,518 |
| Mar 12, 2026 | 2,028 | 2,028 | 2,015 | 2,015 | -22 | -1.08% | 39,809 |
| Mar 11, 2026 | 2,022 | 2,043 | 2,013 | 2,037 | +21 | +1.04% | 19,650 |
| Mar 10, 2026 | 2,015 | 2,026 | 2,011 | 2,016 | +4 | +0.20% | 444,086 |
| Mar 9, 2026 | 2,012 | 2,021 | 1,993 | 2,012 | -10 | -0.49% | 1,128,625 |
| Mar 6, 2026 | 2,037 | 2,039 | 2,022 | 2,022 | -24 | -1.17% | 52,729 |
| Mar 5, 2026 | 2,035 | 2,056 | 2,035 | 2,046 | +35 | +1.74% | 170,074 |
| Mar 4, 2026 | 2,037 | 2,037 | 2,008 | 2,011 | -35 | -1.71% | 525,776 |
| Mar 3, 2026 | 2,065 | 2,065 | 2,041 | 2,046 | -62 | -2.94% | 224,400 |
| Mar 2, 2026 | 2,099 | 2,108 | 2,081 | 2,108 | +5 | +0.24% | 65,297 |
| Feb 27, 2026 | 2,125 | 2,127 | 2,097 | 2,103 | -19 | -0.90% | 71,545 |
| Feb 26, 2026 | 2,115 | 2,129 | 2,111 | 2,122 | +12 | +0.57% | 113,832 |
| Feb 25, 2026 | 2,103 | 2,112 | 2,098 | 2,110 | +2 | +0.09% | 36,464 |
| Feb 24, 2026 | 2,087 | 2,108 | 2,082 | 2,108 | +27 | +1.30% | 77,447 |
| Feb 20, 2026 | 2,080 | 2,086 | 2,077 | 2,081 | +3 | +0.14% | 76,214 |
| Feb 19, 2026 | 2,090 | 2,090 | 2,068 | 2,078 | -8 | -0.38% | 19,567 |
| Feb 18, 2026 | 2,076 | 2,091 | 2,065 | 2,086 | +22 | +1.07% | 79,156 |