Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 13,980 | 13,980 | 12,725 | 12,760 | -1,235 | -8.82% | 1,233,743 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 14,850 | 15,145 | 12,940 | 13,995 | -735 | -4.99% | 2,077,711 |
2022 | 18,125 | 18,130 | 14,240 | 14,730 | -3,505 | -19.22% | 2,272,628 |
2021 | 19,560 | 19,560 | 18,000 | 18,235 | -1,105 | -5.71% | 2,210,538 |
2020 | 18,400 | 22,000 | 18,130 | 19,340 | +1,020 | +5.57% | 1,417,882 |
2019 | 17,890 | 19,050 | 17,410 | 18,320 | +640 | +3.62% | 604,789 |
2018 | 18,920 | 18,920 | 17,030 | 17,680 | -820 | -4.43% | 6,044 |
2017 | 18,190 | 20,990 | 17,950 | 18,500 | 0 | 0.00% | 3,082 |
2016 | 20,200 | 20,210 | 17,930 | 18,500 | ー | ー% | 2,193 |