About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,760
JPY
+30
(+0.24%)
Dec 23, 3:30 pm JST
81.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2023
14,100 JPY
52 Week Low Dec 20, 2024
12,725 JPY
Yearly High Jan 4, 2024
13,980 JPY
Yearly Low Dec 20, 2024
12,725 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 13,980 13,980 12,725 12,760 -1,235 -8.82% 1,233,743

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 14,850 15,145 12,940 13,995 -735 -4.99% 2,077,711
2022 18,125 18,130 14,240 14,730 -3,505 -19.22% 2,272,628
2021 19,560 19,560 18,000 18,235 -1,105 -5.71% 2,210,538
2020 18,400 22,000 18,130 19,340 +1,020 +5.57% 1,417,882
2019 17,890 19,050 17,410 18,320 +640 +3.62% 604,789
2018 18,920 18,920 17,030 17,680 -820 -4.43% 6,044
2017 18,190 20,990 17,950 18,500 0 0.00% 3,082
2016 20,200 20,210 17,930 18,500 ー% 2,193