kabutan

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,765
JPY
-25
(-0.20%)
Dec 5, 1:13 pm JST
82.31
USD
Dec 4, 11:13 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 7, 2025
13,195 JPY
52 Week Low Jan 15, 2025
12,315 JPY
Yearly High Apr 7, 2025
13,195 JPY
Yearly Low Jan 15, 2025
12,315 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 12,695 13,195 12,315 12,765 +65 +0.51% 694,194

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 13,980 13,980 12,665 12,700 -1,295 -9.25% 1,256,488
2023 14,850 15,145 12,940 13,995 -735 -4.99% 2,077,711
2022 18,125 18,130 14,240 14,730 -3,505 -19.22% 2,272,628
2021 19,560 19,560 18,000 18,235 -1,105 -5.71% 2,210,538
2020 18,400 22,000 18,130 19,340 +1,020 +5.57% 1,417,882
2019 17,890 19,050 17,410 18,320 +640 +3.62% 604,789
2018 18,920 18,920 17,030 17,680 -820 -4.43% 6,044
2017 18,190 20,990 17,950 18,500 0 0.00% 3,082
2016 20,200 20,210 17,930 18,500 ー ー% 2,193