kabutan

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,330
JPY
-30
(-0.24%)
Jan 29, 3:30 pm JST
80.61
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
13,195 JPY
52 Week Low Jan 21, 2026
12,315 JPY
Yearly High Apr 7, 2025
13,195 JPY
Yearly Low Jan 21, 2026
12,315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 12,355 12,355 12,330 12,330 -30 -0.24% 792

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 12,355 12,370 12,350 12,360 -25 -0.20% 712
Jan 27, 2026 12,370 12,385 12,365 12,385 0 0.00% 517
Jan 26, 2026 12,365 12,385 12,365 12,385 +20 +0.16% 1,042
Jan 23, 2026 12,350 12,365 12,340 12,365 +30 +0.24% 506
Jan 22, 2026 12,360 12,360 12,335 12,335 +15 +0.12% 319
Jan 21, 2026 12,345 12,345 12,315 12,320 -25 -0.20% 426
Jan 20, 2026 12,375 12,375 12,330 12,345 -10 -0.08% 489
Jan 19, 2026 12,415 12,415 12,355 12,355 -65 -0.52% 1,134
Jan 16, 2026 12,425 12,430 12,420 12,420 -15 -0.12% 155
Jan 15, 2026 12,445 12,455 12,435 12,435 +20 +0.16% 647
Jan 14, 2026 12,410 12,425 12,405 12,415 +10 +0.08% 1,495
Jan 13, 2026 12,415 12,420 12,400 12,405 -10 -0.08% 6,015
Jan 9, 2026 12,445 12,445 12,415 12,415 -35 -0.28% 1,461
Jan 8, 2026 12,515 12,515 12,425 12,450 -270 -2.12% 2,230
Jan 7, 2026 12,710 12,720 12,705 12,720 0 0.00% 6,463
Jan 6, 2026 12,700 12,720 12,695 12,720 +25 +0.20% 99,565
Jan 5, 2026 12,700 12,710 12,690 12,695 -60 -0.47% 1,727
Dec 30, 2025 12,715 12,760 12,715 12,755 +25 +0.20% 6,067
Dec 29, 2025 12,710 12,735 12,710 12,730 +15 +0.12% 1,089
Dec 26, 2025 12,720 12,720 12,705 12,715 -5 -0.04% 1,291