Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12,750 | 12,780 | 12,750 | 12,765 | -25 | -0.20% | 548 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12,805 | 12,805 | 12,785 | 12,790 | -10 | -0.08% | 118 |
| Dec 3, 2025 | 12,785 | 12,800 | 12,780 | 12,800 | +15 | +0.12% | 8,444 |
| Dec 2, 2025 | 12,770 | 12,785 | 12,770 | 12,785 | -30 | -0.23% | 766 |
| Dec 1, 2025 | 12,835 | 12,835 | 12,815 | 12,815 | -30 | -0.23% | 1,167 |
| Nov 28, 2025 | 12,855 | 12,895 | 12,840 | 12,845 | -10 | -0.08% | 155 |
| Nov 27, 2025 | 12,865 | 12,870 | 12,850 | 12,855 | 0 | 0.00% | 881 |
| Nov 26, 2025 | 12,830 | 12,860 | 12,830 | 12,855 | +30 | +0.23% | 3,005 |
| Nov 25, 2025 | 12,825 | 12,830 | 12,815 | 12,825 | +60 | +0.47% | 4,878 |
| Nov 21, 2025 | 12,770 | 12,780 | 12,755 | 12,765 | +45 | +0.35% | 7,827 |
| Nov 20, 2025 | 12,715 | 12,730 | 12,710 | 12,720 | -35 | -0.27% | 517 |
| Nov 19, 2025 | 12,750 | 12,760 | 12,745 | 12,755 | +5 | +0.04% | 311 |
| Nov 18, 2025 | 12,730 | 12,750 | 12,720 | 12,750 | +25 | +0.20% | 310 |
| Nov 17, 2025 | 12,710 | 12,725 | 12,705 | 12,725 | -25 | -0.20% | 887 |
| Nov 14, 2025 | 12,730 | 12,755 | 12,730 | 12,750 | 0 | 0.00% | 6,218 |
| Nov 13, 2025 | 12,765 | 12,780 | 12,750 | 12,750 | -15 | -0.12% | 855 |
| Nov 12, 2025 | 12,780 | 12,780 | 12,760 | 12,765 | +25 | +0.20% | 12,362 |
| Nov 11, 2025 | 12,730 | 12,740 | 12,725 | 12,740 | +25 | +0.20% | 485 |
| Nov 10, 2025 | 12,730 | 12,730 | 12,710 | 12,715 | -40 | -0.31% | 348 |
| Nov 7, 2025 | 12,760 | 12,760 | 12,745 | 12,755 | +45 | +0.35% | 1,707 |
| Nov 6, 2025 | 12,700 | 12,710 | 12,695 | 12,710 | -65 | -0.51% | 4,197 |