About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,760
JPY
+30
(+0.24%)
Dec 23, 3:30 pm JST
81.49
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
12,769
Dec 23, 2:50 pm JST
Summary Chart Historical News
52 Week High Dec 25, 2023
14,100 JPY
52 Week Low Dec 20, 2024
12,725 JPY
Yearly High Jan 4, 2024
13,980 JPY
Yearly Low Dec 20, 2024
12,725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,755 12,770 12,750 12,760 +30 +0.24% 10,946

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 12,740 12,750 12,725 12,730 -30 -0.24% 11,503
Dec 19, 2024 12,805 13,020 12,755 12,760 -155 -1.20% 11,040
Dec 18, 2024 12,935 12,935 12,885 12,915 0 0.00% 4,952
Dec 17, 2024 12,890 12,915 12,890 12,915 +15 +0.12% 6,519
Dec 16, 2024 12,885 12,920 12,885 12,900 -80 -0.62% 5,105
Dec 13, 2024 12,940 12,990 12,940 12,980 -15 -0.12% 848
Dec 12, 2024 13,030 13,030 12,995 12,995 -50 -0.38% 812
Dec 11, 2024 13,040 13,050 13,040 13,045 -60 -0.46% 1,843
Dec 10, 2024 13,095 13,105 13,075 13,105 -25 -0.19% 1,271
Dec 9, 2024 13,135 13,135 13,115 13,130 +25 +0.19% 551
Dec 6, 2024 13,075 13,105 13,075 13,105 +30 +0.23% 1,201
Dec 5, 2024 13,095 13,095 13,060 13,075 +20 +0.15% 1,057
Dec 4, 2024 13,075 13,075 13,035 13,055 -20 -0.15% 1,282
Dec 3, 2024 13,085 13,090 13,050 13,075 +25 +0.19% 839
Dec 2, 2024 13,055 13,090 13,050 13,050 -5 -0.04% 951
Nov 29, 2024 13,035 13,055 13,035 13,055 +15 +0.12% 875
Nov 28, 2024 13,040 13,040 13,000 13,040 +35 +0.27% 321
Nov 27, 2024 13,015 13,015 12,975 13,005 -5 -0.04% 1,287
Nov 26, 2024 12,985 13,010 12,980 13,010 +50 +0.39% 1,429
Nov 25, 2024 12,905 12,960 12,905 12,960 +75 +0.58% 652