Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 12,355 | 12,445 | 12,350 | 12,445 | +80 | +0.65% | 18,034 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12,370 | 12,370 | 12,350 | 12,365 | -85 | -0.68% | 547 |
| Mar 12, 2026 | 12,370 | 12,450 | 12,365 | 12,450 | -15 | -0.12% | 15,014 |
| Mar 11, 2026 | 12,455 | 12,470 | 12,450 | 12,465 | -65 | -0.52% | 283 |
| Mar 10, 2026 | 12,490 | 12,530 | 12,475 | 12,530 | +20 | +0.16% | 66,046 |
| Mar 9, 2026 | 12,420 | 12,510 | 12,390 | 12,510 | -45 | -0.36% | 690 |
| Mar 6, 2026 | 12,465 | 12,555 | 12,455 | 12,555 | +80 | +0.64% | 890 |
| Mar 5, 2026 | 12,510 | 12,510 | 12,475 | 12,475 | -40 | -0.32% | 444 |
| Mar 4, 2026 | 12,525 | 12,545 | 12,515 | 12,515 | -35 | -0.28% | 753 |
| Mar 3, 2026 | 12,575 | 12,575 | 12,540 | 12,550 | -75 | -0.59% | 37,883 |
| Mar 2, 2026 | 12,635 | 12,655 | 12,610 | 12,625 | +15 | +0.12% | 1,422 |
| Feb 27, 2026 | 12,580 | 12,610 | 12,580 | 12,610 | +65 | +0.52% | 1,592 |
| Feb 26, 2026 | 12,555 | 12,555 | 12,540 | 12,545 | -15 | -0.12% | 17,773 |
| Feb 25, 2026 | 12,560 | 12,560 | 12,535 | 12,560 | 0 | 0.00% | 989 |
| Feb 24, 2026 | 12,540 | 12,560 | 12,540 | 12,560 | +50 | +0.40% | 3,849 |
| Feb 20, 2026 | 12,460 | 12,530 | 12,460 | 12,510 | +10 | +0.08% | 508 |
| Feb 19, 2026 | 12,505 | 12,505 | 12,490 | 12,500 | -20 | -0.16% | 1,061 |
| Feb 18, 2026 | 12,530 | 12,540 | 12,515 | 12,520 | -55 | -0.44% | 599 |
| Feb 17, 2026 | 12,550 | 12,575 | 12,535 | 12,575 | +45 | +0.36% | 1,410 |
| Feb 16, 2026 | 12,530 | 12,550 | 12,530 | 12,530 | +30 | +0.24% | 2,932 |
| Feb 13, 2026 | 12,415 | 12,500 | 12,415 | 12,500 | +85 | +0.68% | 4,663 |