kabutan

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,445
JPY
+80
(+0.65%)
Mar 16, 3:30 pm JST
78.12
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
13,195 JPY
52 Week Low Jan 21, 2026
12,315 JPY
Yearly High Apr 7, 2025
13,195 JPY
Yearly Low Jan 21, 2026
12,315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 12,355 12,445 12,350 12,445 +80 +0.65% 18,034

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 12,370 12,370 12,350 12,365 -85 -0.68% 547
Mar 12, 2026 12,370 12,450 12,365 12,450 -15 -0.12% 15,014
Mar 11, 2026 12,455 12,470 12,450 12,465 -65 -0.52% 283
Mar 10, 2026 12,490 12,530 12,475 12,530 +20 +0.16% 66,046
Mar 9, 2026 12,420 12,510 12,390 12,510 -45 -0.36% 690
Mar 6, 2026 12,465 12,555 12,455 12,555 +80 +0.64% 890
Mar 5, 2026 12,510 12,510 12,475 12,475 -40 -0.32% 444
Mar 4, 2026 12,525 12,545 12,515 12,515 -35 -0.28% 753
Mar 3, 2026 12,575 12,575 12,540 12,550 -75 -0.59% 37,883
Mar 2, 2026 12,635 12,655 12,610 12,625 +15 +0.12% 1,422
Feb 27, 2026 12,580 12,610 12,580 12,610 +65 +0.52% 1,592
Feb 26, 2026 12,555 12,555 12,540 12,545 -15 -0.12% 17,773
Feb 25, 2026 12,560 12,560 12,535 12,560 0 0.00% 989
Feb 24, 2026 12,540 12,560 12,540 12,560 +50 +0.40% 3,849
Feb 20, 2026 12,460 12,530 12,460 12,510 +10 +0.08% 508
Feb 19, 2026 12,505 12,505 12,490 12,500 -20 -0.16% 1,061
Feb 18, 2026 12,530 12,540 12,515 12,520 -55 -0.44% 599
Feb 17, 2026 12,550 12,575 12,535 12,575 +45 +0.36% 1,410
Feb 16, 2026 12,530 12,550 12,530 12,530 +30 +0.24% 2,932
Feb 13, 2026 12,415 12,500 12,415 12,500 +85 +0.68% 4,663