Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 12,740 | 12,805 | 12,710 | 12,710 | -75 | -0.59% | 4,413 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 12,805 | 12,815 | 12,785 | 12,785 | +5 | +0.04% | 4,692 |
May 7, 2025 | 12,755 | 12,795 | 12,755 | 12,780 | -75 | -0.58% | 42,128 |
May 2, 2025 | 12,860 | 12,870 | 12,825 | 12,855 | -30 | -0.23% | 1,511 |
May 1, 2025 | 12,900 | 12,905 | 12,880 | 12,885 | +5 | +0.04% | 5,581 |
Apr 30, 2025 | 12,865 | 12,910 | 12,865 | 12,880 | +60 | +0.47% | 5,089 |
Apr 28, 2025 | 12,800 | 12,835 | 12,800 | 12,820 | +55 | +0.43% | 765 |
Apr 25, 2025 | 12,755 | 12,780 | 12,650 | 12,765 | +50 | +0.39% | 862 |
Apr 24, 2025 | 12,780 | 12,780 | 12,715 | 12,715 | 0 | 0.00% | 435 |
Apr 23, 2025 | 12,675 | 12,750 | 12,675 | 12,715 | +40 | +0.32% | 129 |
Apr 22, 2025 | 12,690 | 12,710 | 12,665 | 12,675 | -50 | -0.39% | 1,148 |
Apr 21, 2025 | 12,720 | 12,770 | 12,720 | 12,725 | -45 | -0.35% | 127 |
Apr 18, 2025 | 12,830 | 12,855 | 12,740 | 12,770 | +5 | +0.04% | 1,430 |
Apr 17, 2025 | 12,750 | 12,800 | 12,745 | 12,765 | +15 | +0.12% | 183 |
Apr 16, 2025 | 12,705 | 12,760 | 12,705 | 12,750 | +20 | +0.16% | 188 |
Apr 15, 2025 | 12,730 | 12,760 | 12,710 | 12,730 | +105 | +0.83% | 484 |
Apr 14, 2025 | 12,545 | 12,650 | 12,545 | 12,625 | -40 | -0.32% | 6,511 |
Apr 11, 2025 | 12,740 | 12,740 | 12,625 | 12,665 | -120 | -0.94% | 1,792 |
Apr 10, 2025 | 12,665 | 12,795 | 12,665 | 12,785 | +120 | +0.95% | 528 |
Apr 9, 2025 | 12,805 | 12,805 | 12,610 | 12,665 | -240 | -1.86% | 9,275 |
Apr 8, 2025 | 12,925 | 12,925 | 12,840 | 12,905 | -225 | -1.71% | 2,088 |