Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 12,755 | 12,770 | 12,750 | 12,760 | +30 | +0.24% | 10,946 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 12,740 | 12,750 | 12,725 | 12,730 | -30 | -0.24% | 11,503 |
Dec 19, 2024 | 12,805 | 13,020 | 12,755 | 12,760 | -155 | -1.20% | 11,040 |
Dec 18, 2024 | 12,935 | 12,935 | 12,885 | 12,915 | 0 | 0.00% | 4,952 |
Dec 17, 2024 | 12,890 | 12,915 | 12,890 | 12,915 | +15 | +0.12% | 6,519 |
Dec 16, 2024 | 12,885 | 12,920 | 12,885 | 12,900 | -80 | -0.62% | 5,105 |
Dec 13, 2024 | 12,940 | 12,990 | 12,940 | 12,980 | -15 | -0.12% | 848 |
Dec 12, 2024 | 13,030 | 13,030 | 12,995 | 12,995 | -50 | -0.38% | 812 |
Dec 11, 2024 | 13,040 | 13,050 | 13,040 | 13,045 | -60 | -0.46% | 1,843 |
Dec 10, 2024 | 13,095 | 13,105 | 13,075 | 13,105 | -25 | -0.19% | 1,271 |
Dec 9, 2024 | 13,135 | 13,135 | 13,115 | 13,130 | +25 | +0.19% | 551 |
Dec 6, 2024 | 13,075 | 13,105 | 13,075 | 13,105 | +30 | +0.23% | 1,201 |
Dec 5, 2024 | 13,095 | 13,095 | 13,060 | 13,075 | +20 | +0.15% | 1,057 |
Dec 4, 2024 | 13,075 | 13,075 | 13,035 | 13,055 | -20 | -0.15% | 1,282 |
Dec 3, 2024 | 13,085 | 13,090 | 13,050 | 13,075 | +25 | +0.19% | 839 |
Dec 2, 2024 | 13,055 | 13,090 | 13,050 | 13,050 | -5 | -0.04% | 951 |
Nov 29, 2024 | 13,035 | 13,055 | 13,035 | 13,055 | +15 | +0.12% | 875 |
Nov 28, 2024 | 13,040 | 13,040 | 13,000 | 13,040 | +35 | +0.27% | 321 |
Nov 27, 2024 | 13,015 | 13,015 | 12,975 | 13,005 | -5 | -0.04% | 1,287 |
Nov 26, 2024 | 12,985 | 13,010 | 12,980 | 13,010 | +50 | +0.39% | 1,429 |
Nov 25, 2024 | 12,905 | 12,960 | 12,905 | 12,960 | +75 | +0.58% | 652 |