Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 12,355 | 12,355 | 12,330 | 12,330 | -30 | -0.24% | 792 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 12,355 | 12,370 | 12,350 | 12,360 | -25 | -0.20% | 712 |
| Jan 27, 2026 | 12,370 | 12,385 | 12,365 | 12,385 | 0 | 0.00% | 517 |
| Jan 26, 2026 | 12,365 | 12,385 | 12,365 | 12,385 | +20 | +0.16% | 1,042 |
| Jan 23, 2026 | 12,350 | 12,365 | 12,340 | 12,365 | +30 | +0.24% | 506 |
| Jan 22, 2026 | 12,360 | 12,360 | 12,335 | 12,335 | +15 | +0.12% | 319 |
| Jan 21, 2026 | 12,345 | 12,345 | 12,315 | 12,320 | -25 | -0.20% | 426 |
| Jan 20, 2026 | 12,375 | 12,375 | 12,330 | 12,345 | -10 | -0.08% | 489 |
| Jan 19, 2026 | 12,415 | 12,415 | 12,355 | 12,355 | -65 | -0.52% | 1,134 |
| Jan 16, 2026 | 12,425 | 12,430 | 12,420 | 12,420 | -15 | -0.12% | 155 |
| Jan 15, 2026 | 12,445 | 12,455 | 12,435 | 12,435 | +20 | +0.16% | 647 |
| Jan 14, 2026 | 12,410 | 12,425 | 12,405 | 12,415 | +10 | +0.08% | 1,495 |
| Jan 13, 2026 | 12,415 | 12,420 | 12,400 | 12,405 | -10 | -0.08% | 6,015 |
| Jan 9, 2026 | 12,445 | 12,445 | 12,415 | 12,415 | -35 | -0.28% | 1,461 |
| Jan 8, 2026 | 12,515 | 12,515 | 12,425 | 12,450 | -270 | -2.12% | 2,230 |
| Jan 7, 2026 | 12,710 | 12,720 | 12,705 | 12,720 | 0 | 0.00% | 6,463 |
| Jan 6, 2026 | 12,700 | 12,720 | 12,695 | 12,720 | +25 | +0.20% | 99,565 |
| Jan 5, 2026 | 12,700 | 12,710 | 12,690 | 12,695 | -60 | -0.47% | 1,727 |
| Dec 30, 2025 | 12,715 | 12,760 | 12,715 | 12,755 | +25 | +0.20% | 6,067 |
| Dec 29, 2025 | 12,710 | 12,735 | 12,710 | 12,730 | +15 | +0.12% | 1,089 |
| Dec 26, 2025 | 12,720 | 12,720 | 12,705 | 12,715 | -5 | -0.04% | 1,291 |