About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,710
JPY
-75
(-0.59%)
May 9, 3:30 pm JST
87.38
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 11, 2024
13,735 JPY
52 Week Low Jan 15, 2025
12,315 JPY
Yearly High Apr 7, 2025
13,195 JPY
Yearly Low Jan 15, 2025
12,315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 12,740 12,805 12,710 12,710 -75 -0.59% 4,413

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 12,805 12,815 12,785 12,785 +5 +0.04% 4,692
May 7, 2025 12,755 12,795 12,755 12,780 -75 -0.58% 42,128
May 2, 2025 12,860 12,870 12,825 12,855 -30 -0.23% 1,511
May 1, 2025 12,900 12,905 12,880 12,885 +5 +0.04% 5,581
Apr 30, 2025 12,865 12,910 12,865 12,880 +60 +0.47% 5,089
Apr 28, 2025 12,800 12,835 12,800 12,820 +55 +0.43% 765
Apr 25, 2025 12,755 12,780 12,650 12,765 +50 +0.39% 862
Apr 24, 2025 12,780 12,780 12,715 12,715 0 0.00% 435
Apr 23, 2025 12,675 12,750 12,675 12,715 +40 +0.32% 129
Apr 22, 2025 12,690 12,710 12,665 12,675 -50 -0.39% 1,148
Apr 21, 2025 12,720 12,770 12,720 12,725 -45 -0.35% 127
Apr 18, 2025 12,830 12,855 12,740 12,770 +5 +0.04% 1,430
Apr 17, 2025 12,750 12,800 12,745 12,765 +15 +0.12% 183
Apr 16, 2025 12,705 12,760 12,705 12,750 +20 +0.16% 188
Apr 15, 2025 12,730 12,760 12,710 12,730 +105 +0.83% 484
Apr 14, 2025 12,545 12,650 12,545 12,625 -40 -0.32% 6,511
Apr 11, 2025 12,740 12,740 12,625 12,665 -120 -0.94% 1,792
Apr 10, 2025 12,665 12,795 12,665 12,785 +120 +0.95% 528
Apr 9, 2025 12,805 12,805 12,610 12,665 -240 -1.86% 9,275
Apr 8, 2025 12,925 12,925 12,840 12,905 -225 -1.71% 2,088