kabutan

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,765
JPY
-25
(-0.20%)
Dec 5, 1:13 pm JST
82.31
USD
Dec 4, 11:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
13,195 JPY
52 Week Low Jan 15, 2025
12,315 JPY
Yearly High Apr 7, 2025
13,195 JPY
Yearly Low Jan 15, 2025
12,315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 12,750 12,780 12,750 12,765 -25 -0.20% 548

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 12,805 12,805 12,785 12,790 -10 -0.08% 118
Dec 3, 2025 12,785 12,800 12,780 12,800 +15 +0.12% 8,444
Dec 2, 2025 12,770 12,785 12,770 12,785 -30 -0.23% 766
Dec 1, 2025 12,835 12,835 12,815 12,815 -30 -0.23% 1,167
Nov 28, 2025 12,855 12,895 12,840 12,845 -10 -0.08% 155
Nov 27, 2025 12,865 12,870 12,850 12,855 0 0.00% 881
Nov 26, 2025 12,830 12,860 12,830 12,855 +30 +0.23% 3,005
Nov 25, 2025 12,825 12,830 12,815 12,825 +60 +0.47% 4,878
Nov 21, 2025 12,770 12,780 12,755 12,765 +45 +0.35% 7,827
Nov 20, 2025 12,715 12,730 12,710 12,720 -35 -0.27% 517
Nov 19, 2025 12,750 12,760 12,745 12,755 +5 +0.04% 311
Nov 18, 2025 12,730 12,750 12,720 12,750 +25 +0.20% 310
Nov 17, 2025 12,710 12,725 12,705 12,725 -25 -0.20% 887
Nov 14, 2025 12,730 12,755 12,730 12,750 0 0.00% 6,218
Nov 13, 2025 12,765 12,780 12,750 12,750 -15 -0.12% 855
Nov 12, 2025 12,780 12,780 12,760 12,765 +25 +0.20% 12,362
Nov 11, 2025 12,730 12,740 12,725 12,740 +25 +0.20% 485
Nov 10, 2025 12,730 12,730 12,710 12,715 -40 -0.31% 348
Nov 7, 2025 12,760 12,760 12,745 12,755 +45 +0.35% 1,707
Nov 6, 2025 12,700 12,710 12,695 12,710 -65 -0.51% 4,197