Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Jul 1, 2025

12,905 JPY

52 Week Low Mar 27, 2026

12,190 JPY

Yearly High Jan 6, 2026

12,720 JPY

Yearly Low Mar 27, 2026

12,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	12,250	12,260	12,245	12,245	+25	+0.20%	212

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	12,240	12,240	12,205	12,220	-100	-0.81%	740
Apr 28, 2026	12,290	12,320	12,285	12,320	+20	+0.16%	93
Apr 27, 2026	12,310	12,315	12,300	12,300	-5	-0.04%	921
Apr 24, 2026	12,310	12,310	12,290	12,305	-5	-0.04%	38
Apr 23, 2026	12,325	12,325	12,290	12,310	-35	-0.28%	382
Apr 22, 2026	12,345	12,345	12,330	12,345	-20	-0.16%	12,350
Apr 21, 2026	12,370	12,375	12,360	12,365	+10	+0.08%	381
Apr 20, 2026	12,355	12,360	12,350	12,355	+45	+0.37%	804
Apr 17, 2026	12,320	12,325	12,310	12,310	-30	-0.24%	10
Apr 16, 2026	12,345	12,355	12,340	12,340	-50	-0.40%	27,742
Apr 15, 2026	12,330	12,390	12,330	12,390	+60	+0.49%	2,361
Apr 14, 2026	12,310	12,345	12,310	12,330	+20	+0.16%	3,606
Apr 13, 2026	12,310	12,310	12,260	12,310	-5	-0.04%	714
Apr 10, 2026	12,400	12,400	12,315	12,315	-10	-0.08%	1,874
Apr 9, 2026	12,430	12,430	12,310	12,325	-35	-0.28%	32
Apr 8, 2026	12,290	12,375	12,290	12,360	+100	+0.82%	1,291
Apr 7, 2026	12,275	12,275	12,260	12,260	-5	-0.04%	99
Apr 6, 2026	12,275	12,275	12,250	12,265	-45	-0.37%	269
Apr 3, 2026	12,285	12,310	12,285	12,310	+75	+0.61%	978
Apr 2, 2026	12,345	12,345	12,235	12,235	-80	-0.65%	679