Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Apr 7, 2025

13,195 JPY

52 Week Low Jan 21, 2026

12,315 JPY

Yearly High Apr 7, 2025

13,195 JPY

Yearly Low Jan 21, 2026

12,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	12,355	12,445	12,350	12,445	+80	+0.65%	36,068

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,420	12,530	12,350	12,365	-190	-1.51%	82,580
Mar 6, 2026	12,635	12,655	12,455	12,555	-55	-0.44%	41,392
Feb 27, 2026	12,540	12,610	12,535	12,610	+100	+0.80%	24,203
Feb 20, 2026	12,530	12,575	12,460	12,510	+10	+0.08%	6,510
Feb 13, 2026	12,400	12,500	12,360	12,500	+90	+0.73%	91,108
Feb 6, 2026	12,355	12,430	12,315	12,410	+75	+0.61%	3,726
Jan 30, 2026	12,365	12,385	12,330	12,335	-30	-0.24%	3,530
Jan 23, 2026	12,415	12,415	12,315	12,365	-55	-0.44%	2,874
Jan 16, 2026	12,415	12,455	12,400	12,420	+5	+0.04%	8,312
Jan 9, 2026	12,700	12,720	12,415	12,415	-340	-2.67%	111,446
Dec 30, 2025	12,710	12,760	12,710	12,755	+40	+0.31%	7,156
Dec 26, 2025	12,720	12,735	12,680	12,715	-20	-0.16%	34,832
Dec 19, 2025	12,705	12,745	12,690	12,735	+25	+0.20%	15,037
Dec 12, 2025	12,735	12,745	12,665	12,710	-45	-0.35%	54,373
Dec 5, 2025	12,835	12,835	12,750	12,755	-90	-0.70%	12,551
Nov 28, 2025	12,825	12,895	12,815	12,845	+80	+0.63%	8,919
Nov 21, 2025	12,710	12,780	12,705	12,765	+15	+0.12%	9,852
Nov 14, 2025	12,730	12,780	12,710	12,750	-5	-0.04%	20,268
Nov 7, 2025	12,745	12,785	12,695	12,755	+5	+0.04%	28,464
Oct 31, 2025	12,830	12,860	12,735	12,750	-90	-0.70%	90,401