kabutan

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,245
JPY
+25
(+0.20%)
May 1, 3:30 pm JST
77.86
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2025
12,905 JPY
52 Week Low Mar 27, 2026
12,190 JPY
Yearly High Jan 6, 2026
12,720 JPY
Yearly Low Mar 27, 2026
12,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 12,310 12,320 12,205 12,245 -60 -0.49% 2,178

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 12,310 12,320 12,205 12,245 -60 -0.49% 1,966
Apr 24, 2026 12,355 12,375 12,290 12,305 -5 -0.04% 13,955
Apr 17, 2026 12,310 12,390 12,260 12,310 -5 -0.04% 34,433
Apr 10, 2026 12,275 12,430 12,250 12,315 +5 +0.04% 3,565
Apr 3, 2026 12,200 12,345 12,200 12,310 +120 +0.98% 36,808
Mar 27, 2026 12,230 12,285 12,190 12,190 -160 -1.30% 40,036
Mar 19, 2026 12,355 12,445 12,330 12,350 -15 -0.12% 19,594
Mar 13, 2026 12,420 12,530 12,350 12,365 -190 -1.51% 82,580
Mar 6, 2026 12,635 12,655 12,455 12,555 -55 -0.44% 41,392
Feb 27, 2026 12,540 12,610 12,535 12,610 +100 +0.80% 24,203
Feb 20, 2026 12,530 12,575 12,460 12,510 +10 +0.08% 6,510
Feb 13, 2026 12,400 12,500 12,360 12,500 +90 +0.73% 91,108
Feb 6, 2026 12,355 12,430 12,315 12,410 +75 +0.61% 3,726
Jan 30, 2026 12,365 12,385 12,330 12,335 -30 -0.24% 3,530
Jan 23, 2026 12,415 12,415 12,315 12,365 -55 -0.44% 2,874
Jan 16, 2026 12,415 12,455 12,400 12,420 +5 +0.04% 8,312
Jan 9, 2026 12,700 12,720 12,415 12,415 -340 -2.67% 111,446
Dec 30, 2025 12,710 12,760 12,710 12,755 +40 +0.31% 7,156
Dec 26, 2025 12,720 12,735 12,680 12,715 -20 -0.16% 34,832
Dec 19, 2025 12,705 12,745 12,690 12,735 +25 +0.20% 15,037