About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,760
JPY
+30
(+0.24%)
Dec 23, 3:30 pm JST
81.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2023
14,100 JPY
52 Week Low Dec 20, 2024
12,725 JPY
Yearly High Jan 4, 2024
13,980 JPY
Yearly Low Dec 20, 2024
12,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,755 12,770 12,750 12,760 +30 +0.24% 10,946

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 12,885 13,020 12,725 12,730 -250 -1.93% 39,119
Dec 13, 2024 13,135 13,135 12,940 12,980 -125 -0.95% 5,325
Dec 6, 2024 13,055 13,105 13,035 13,105 +50 +0.38% 5,330
Nov 29, 2024 12,905 13,055 12,905 13,055 +170 +1.32% 4,564
Nov 22, 2024 12,830 12,920 12,830 12,885 +45 +0.35% 3,200
Nov 15, 2024 12,950 12,975 12,785 12,840 -125 -0.96% 10,956
Nov 8, 2024 13,085 13,095 12,830 12,965 -70 -0.54% 27,546
Nov 1, 2024 13,055 13,100 13,000 13,035 -105 -0.80% 9,188
Oct 25, 2024 13,300 13,300 13,065 13,140 -100 -0.76% 23,851
Oct 18, 2024 13,265 13,325 13,215 13,240 -25 -0.19% 26,246
Oct 11, 2024 13,360 13,360 13,200 13,265 -225 -1.67% 15,956
Oct 4, 2024 13,575 13,615 13,485 13,490 -65 -0.48% 8,490
Sep 27, 2024 13,590 13,620 13,510 13,555 -75 -0.55% 32,988
Sep 20, 2024 13,710 13,720 13,590 13,630 -75 -0.55% 17,304
Sep 13, 2024 13,655 13,735 13,580 13,705 +65 +0.48% 16,685
Sep 6, 2024 13,470 13,640 13,435 13,640 +160 +1.19% 57,863
Aug 30, 2024 13,515 13,570 13,475 13,480 -15 -0.11% 10,909
Aug 23, 2024 13,450 13,585 13,440 13,495 +45 +0.33% 7,812
Aug 16, 2024 13,435 13,535 13,400 13,450 +60 +0.45% 23,806
Aug 9, 2024 13,590 13,685 13,360 13,390 -35 -0.26% 48,233