Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Apr 7, 2025

13,195 JPY

52 Week Low Jan 21, 2026

12,315 JPY

Yearly High Apr 7, 2025

13,195 JPY

Yearly Low Jan 21, 2026

12,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	12,365	12,385	12,330	12,330	-35	-0.28%	3,855

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	12,415	12,415	12,315	12,365	-55	-0.44%	2,874
Jan 16, 2026	12,415	12,455	12,400	12,420	+5	+0.04%	8,312
Jan 9, 2026	12,700	12,720	12,415	12,415	-340	-2.67%	111,446
Dec 30, 2025	12,710	12,760	12,710	12,755	+40	+0.31%	7,156
Dec 26, 2025	12,720	12,735	12,680	12,715	-20	-0.16%	34,832
Dec 19, 2025	12,705	12,745	12,690	12,735	+25	+0.20%	15,037
Dec 12, 2025	12,735	12,745	12,665	12,710	-45	-0.35%	54,373
Dec 5, 2025	12,835	12,835	12,750	12,755	-90	-0.70%	12,551
Nov 28, 2025	12,825	12,895	12,815	12,845	+80	+0.63%	8,919
Nov 21, 2025	12,710	12,780	12,705	12,765	+15	+0.12%	9,852
Nov 14, 2025	12,730	12,780	12,710	12,750	-5	-0.04%	20,268
Nov 7, 2025	12,745	12,785	12,695	12,755	+5	+0.04%	28,464
Oct 31, 2025	12,830	12,860	12,735	12,750	-90	-0.70%	90,401
Oct 24, 2025	12,825	12,890	12,805	12,840	-60	-0.47%	50,680
Oct 17, 2025	12,780	12,900	12,765	12,900	+230	+1.82%	3,451
Oct 10, 2025	12,710	12,740	12,670	12,670	-75	-0.59%	57,609
Oct 3, 2025	12,680	12,765	12,680	12,745	+65	+0.51%	2,385
Sep 26, 2025	12,710	12,760	12,665	12,680	-45	-0.35%	7,303
Sep 19, 2025	12,810	12,830	12,725	12,725	-85	-0.66%	3,789
Sep 12, 2025	12,760	12,820	12,750	12,810	+80	+0.63%	2,550