Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 12,310 | 12,320 | 12,205 | 12,245 | -60 | -0.49% | 2,178 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 12,310 | 12,320 | 12,205 | 12,245 | -60 | -0.49% | 1,966 |
| Apr 24, 2026 | 12,355 | 12,375 | 12,290 | 12,305 | -5 | -0.04% | 13,955 |
| Apr 17, 2026 | 12,310 | 12,390 | 12,260 | 12,310 | -5 | -0.04% | 34,433 |
| Apr 10, 2026 | 12,275 | 12,430 | 12,250 | 12,315 | +5 | +0.04% | 3,565 |
| Apr 3, 2026 | 12,200 | 12,345 | 12,200 | 12,310 | +120 | +0.98% | 36,808 |
| Mar 27, 2026 | 12,230 | 12,285 | 12,190 | 12,190 | -160 | -1.30% | 40,036 |
| Mar 19, 2026 | 12,355 | 12,445 | 12,330 | 12,350 | -15 | -0.12% | 19,594 |
| Mar 13, 2026 | 12,420 | 12,530 | 12,350 | 12,365 | -190 | -1.51% | 82,580 |
| Mar 6, 2026 | 12,635 | 12,655 | 12,455 | 12,555 | -55 | -0.44% | 41,392 |
| Feb 27, 2026 | 12,540 | 12,610 | 12,535 | 12,610 | +100 | +0.80% | 24,203 |
| Feb 20, 2026 | 12,530 | 12,575 | 12,460 | 12,510 | +10 | +0.08% | 6,510 |
| Feb 13, 2026 | 12,400 | 12,500 | 12,360 | 12,500 | +90 | +0.73% | 91,108 |
| Feb 6, 2026 | 12,355 | 12,430 | 12,315 | 12,410 | +75 | +0.61% | 3,726 |
| Jan 30, 2026 | 12,365 | 12,385 | 12,330 | 12,335 | -30 | -0.24% | 3,530 |
| Jan 23, 2026 | 12,415 | 12,415 | 12,315 | 12,365 | -55 | -0.44% | 2,874 |
| Jan 16, 2026 | 12,415 | 12,455 | 12,400 | 12,420 | +5 | +0.04% | 8,312 |
| Jan 9, 2026 | 12,700 | 12,720 | 12,415 | 12,415 | -340 | -2.67% | 111,446 |
| Dec 30, 2025 | 12,710 | 12,760 | 12,710 | 12,755 | +40 | +0.31% | 7,156 |
| Dec 26, 2025 | 12,720 | 12,735 | 12,680 | 12,715 | -20 | -0.16% | 34,832 |
| Dec 19, 2025 | 12,705 | 12,745 | 12,690 | 12,735 | +25 | +0.20% | 15,037 |