Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 12,755 | 12,770 | 12,750 | 12,760 | +30 | +0.24% | 10,946 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 12,885 | 13,020 | 12,725 | 12,730 | -250 | -1.93% | 39,119 |
Dec 13, 2024 | 13,135 | 13,135 | 12,940 | 12,980 | -125 | -0.95% | 5,325 |
Dec 6, 2024 | 13,055 | 13,105 | 13,035 | 13,105 | +50 | +0.38% | 5,330 |
Nov 29, 2024 | 12,905 | 13,055 | 12,905 | 13,055 | +170 | +1.32% | 4,564 |
Nov 22, 2024 | 12,830 | 12,920 | 12,830 | 12,885 | +45 | +0.35% | 3,200 |
Nov 15, 2024 | 12,950 | 12,975 | 12,785 | 12,840 | -125 | -0.96% | 10,956 |
Nov 8, 2024 | 13,085 | 13,095 | 12,830 | 12,965 | -70 | -0.54% | 27,546 |
Nov 1, 2024 | 13,055 | 13,100 | 13,000 | 13,035 | -105 | -0.80% | 9,188 |
Oct 25, 2024 | 13,300 | 13,300 | 13,065 | 13,140 | -100 | -0.76% | 23,851 |
Oct 18, 2024 | 13,265 | 13,325 | 13,215 | 13,240 | -25 | -0.19% | 26,246 |
Oct 11, 2024 | 13,360 | 13,360 | 13,200 | 13,265 | -225 | -1.67% | 15,956 |
Oct 4, 2024 | 13,575 | 13,615 | 13,485 | 13,490 | -65 | -0.48% | 8,490 |
Sep 27, 2024 | 13,590 | 13,620 | 13,510 | 13,555 | -75 | -0.55% | 32,988 |
Sep 20, 2024 | 13,710 | 13,720 | 13,590 | 13,630 | -75 | -0.55% | 17,304 |
Sep 13, 2024 | 13,655 | 13,735 | 13,580 | 13,705 | +65 | +0.48% | 16,685 |
Sep 6, 2024 | 13,470 | 13,640 | 13,435 | 13,640 | +160 | +1.19% | 57,863 |
Aug 30, 2024 | 13,515 | 13,570 | 13,475 | 13,480 | -15 | -0.11% | 10,909 |
Aug 23, 2024 | 13,450 | 13,585 | 13,440 | 13,495 | +45 | +0.33% | 7,812 |
Aug 16, 2024 | 13,435 | 13,535 | 13,400 | 13,450 | +60 | +0.45% | 23,806 |
Aug 9, 2024 | 13,590 | 13,685 | 13,360 | 13,390 | -35 | -0.26% | 48,233 |