Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 12,625 | 12,625 | 12,605 | 12,615 | -10 | -0.08% | 326 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 12,635 | 12,680 | 12,600 | 12,615 | +125 | +1.00% | 35,575 |
Aug 1, 2025 | 12,460 | 12,545 | 12,450 | 12,490 | +20 | +0.16% | 3,333 |
Jul 25, 2025 | 12,495 | 12,515 | 12,465 | 12,470 | +40 | +0.32% | 979 |
Jul 18, 2025 | 12,520 | 12,520 | 12,385 | 12,430 | -115 | -0.92% | 7,482 |
Jul 11, 2025 | 12,800 | 12,810 | 12,445 | 12,545 | -255 | -1.99% | 27,518 |
Jul 4, 2025 | 12,880 | 12,905 | 12,785 | 12,800 | -50 | -0.39% | 16,421 |
Jun 27, 2025 | 12,755 | 12,875 | 12,715 | 12,850 | +115 | +0.90% | 2,363 |
Jun 20, 2025 | 12,710 | 12,750 | 12,670 | 12,735 | -35 | -0.27% | 3,438 |
Jun 13, 2025 | 12,650 | 12,785 | 12,610 | 12,770 | +40 | +0.31% | 4,816 |
Jun 6, 2025 | 12,705 | 12,750 | 12,660 | 12,730 | +50 | +0.39% | 2,283 |
May 30, 2025 | 12,585 | 12,705 | 12,575 | 12,680 | +95 | +0.75% | 11,544 |
May 23, 2025 | 12,620 | 12,675 | 12,530 | 12,585 | -125 | -0.98% | 25,939 |
May 16, 2025 | 12,730 | 12,730 | 12,550 | 12,710 | 0 | 0.00% | 5,214 |
May 9, 2025 | 12,755 | 12,815 | 12,710 | 12,710 | -145 | -1.13% | 51,233 |
May 2, 2025 | 12,800 | 12,910 | 12,800 | 12,855 | +90 | +0.71% | 12,946 |
Apr 25, 2025 | 12,720 | 12,780 | 12,650 | 12,765 | -5 | -0.04% | 2,701 |
Apr 18, 2025 | 12,545 | 12,855 | 12,545 | 12,770 | +105 | +0.83% | 8,796 |
Apr 11, 2025 | 13,195 | 13,195 | 12,610 | 12,665 | -390 | -2.99% | 17,809 |
Apr 4, 2025 | 12,800 | 13,070 | 12,785 | 13,055 | +330 | +2.59% | 13,748 |
Mar 28, 2025 | 12,775 | 12,815 | 12,705 | 12,725 | -135 | -1.05% | 5,423 |