Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Apr 7, 2025

13,195 JPY

52 Week Low Jan 15, 2025

12,315 JPY

Yearly High Apr 7, 2025

13,195 JPY

Yearly Low Jan 15, 2025

12,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	12,835	12,835	12,750	12,765	-80	-0.62%	11,043

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	12,825	12,895	12,815	12,845	+80	+0.63%	8,919
Nov 21, 2025	12,710	12,780	12,705	12,765	+15	+0.12%	9,852
Nov 14, 2025	12,730	12,780	12,710	12,750	-5	-0.04%	20,268
Nov 7, 2025	12,745	12,785	12,695	12,755	+5	+0.04%	28,464
Oct 31, 2025	12,830	12,860	12,735	12,750	-90	-0.70%	90,401
Oct 24, 2025	12,825	12,890	12,805	12,840	-60	-0.47%	50,680
Oct 17, 2025	12,780	12,900	12,765	12,900	+230	+1.82%	3,451
Oct 10, 2025	12,710	12,740	12,670	12,670	-75	-0.59%	57,609
Oct 3, 2025	12,680	12,765	12,680	12,745	+65	+0.51%	2,385
Sep 26, 2025	12,710	12,760	12,665	12,680	-45	-0.35%	7,303
Sep 19, 2025	12,810	12,830	12,725	12,725	-85	-0.66%	3,789
Sep 12, 2025	12,760	12,820	12,750	12,810	+80	+0.63%	2,550
Sep 5, 2025	12,645	12,730	12,600	12,730	+70	+0.55%	2,690
Aug 29, 2025	12,610	12,680	12,575	12,660	+105	+0.84%	2,674
Aug 22, 2025	12,570	12,595	12,545	12,555	-40	-0.32%	2,022
Aug 15, 2025	12,580	12,650	12,570	12,595	-20	-0.16%	3,257
Aug 8, 2025	12,635	12,680	12,600	12,615	+125	+1.00%	35,575
Aug 1, 2025	12,460	12,545	12,450	12,490	+20	+0.16%	3,333
Jul 25, 2025	12,495	12,515	12,465	12,470	+40	+0.32%	979
Jul 18, 2025	12,520	12,520	12,385	12,430	-115	-0.92%	7,482