kabutan

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,615
JPY
-10
(-0.08%)
Aug 8, 3:30 pm JST
85.61
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 11, 2024
13,735 JPY
52 Week Low Jan 15, 2025
12,315 JPY
Yearly High Apr 7, 2025
13,195 JPY
Yearly Low Jan 15, 2025
12,315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 12,625 12,625 12,605 12,615 -10 -0.08% 326

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 12,635 12,680 12,600 12,615 +125 +1.00% 35,575
Aug 1, 2025 12,460 12,545 12,450 12,490 +20 +0.16% 3,333
Jul 25, 2025 12,495 12,515 12,465 12,470 +40 +0.32% 979
Jul 18, 2025 12,520 12,520 12,385 12,430 -115 -0.92% 7,482
Jul 11, 2025 12,800 12,810 12,445 12,545 -255 -1.99% 27,518
Jul 4, 2025 12,880 12,905 12,785 12,800 -50 -0.39% 16,421
Jun 27, 2025 12,755 12,875 12,715 12,850 +115 +0.90% 2,363
Jun 20, 2025 12,710 12,750 12,670 12,735 -35 -0.27% 3,438
Jun 13, 2025 12,650 12,785 12,610 12,770 +40 +0.31% 4,816
Jun 6, 2025 12,705 12,750 12,660 12,730 +50 +0.39% 2,283
May 30, 2025 12,585 12,705 12,575 12,680 +95 +0.75% 11,544
May 23, 2025 12,620 12,675 12,530 12,585 -125 -0.98% 25,939
May 16, 2025 12,730 12,730 12,550 12,710 0 0.00% 5,214
May 9, 2025 12,755 12,815 12,710 12,710 -145 -1.13% 51,233
May 2, 2025 12,800 12,910 12,800 12,855 +90 +0.71% 12,946
Apr 25, 2025 12,720 12,780 12,650 12,765 -5 -0.04% 2,701
Apr 18, 2025 12,545 12,855 12,545 12,770 +105 +0.83% 8,796
Apr 11, 2025 13,195 13,195 12,610 12,665 -390 -2.99% 17,809
Apr 4, 2025 12,800 13,070 12,785 13,055 +330 +2.59% 13,748
Mar 28, 2025 12,775 12,815 12,705 12,725 -135 -1.05% 5,423