Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Apr 7, 2025

13,195 JPY

52 Week Low Jan 21, 2026

12,315 JPY

Yearly High Apr 7, 2025

13,195 JPY

Yearly Low Jan 21, 2026

12,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	12,355	12,445	12,350	12,445	+80	+0.65%	36,068

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	12,365	-1.51%	12,461	82,580	ー	ー	ー
Mar 6, 2026	12,555	-0.44%	12,550	41,392	0	2,214	ー
Feb 27, 2026	12,610	+0.80%	12,548	24,203	0	2,469	ー
Feb 20, 2026	12,510	+0.08%	12,530	6,510	0	2,555	ー
Feb 13, 2026	12,500	+0.73%	12,405	91,108	0	2,556	ー
Feb 6, 2026	12,410	+0.61%	12,362	3,726	0	2,616	ー
Jan 30, 2026	12,335	-0.24%	12,361	3,530	10	2,597	259.70
Jan 23, 2026	12,365	-0.44%	12,354	2,874	7	2,350	335.71
Jan 16, 2026	12,420	+0.04%	12,413	8,312	0	2,400	ー
Jan 9, 2026	12,415	-2.67%	12,696	111,446	1	2,652	2,652.00
Dec 30, 2025	12,755	+0.31%	12,747	7,156	ー	ー	ー
Dec 26, 2025	12,715	-0.16%	12,696	34,832	1	2,619	2,619.00
Dec 19, 2025	12,735	+0.20%	12,707	15,037	1	2,530	2,530.00
Dec 12, 2025	12,710	-0.35%	12,690	54,373	1	2,467	2,467.00
Dec 5, 2025	12,755	-0.70%	12,796	12,551	1	2,467	2,467.00
Nov 28, 2025	12,845	+0.63%	12,834	8,919	1	2,468	2,468.00
Nov 21, 2025	12,765	+0.12%	12,749	9,852	1	2,507	2,507.00
Nov 14, 2025	12,750	-0.04%	12,755	20,268	1	2,520	2,520.00
Nov 7, 2025	12,755	+0.04%	12,747	28,464	1	2,939	2,939.00
Oct 31, 2025	12,750	-0.70%	12,788	90,401	1	2,951	2,951.00