kabutan

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,245
JPY
+25
(+0.20%)
May 1, 3:30 pm JST
77.86
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2025
12,905 JPY
52 Week Low Mar 27, 2026
12,190 JPY
Yearly High Jan 6, 2026
12,720 JPY
Yearly Low Mar 27, 2026
12,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 12,310 12,320 12,205 12,245 -60 -0.49% 2,178

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 12,245 -0.49% 12,269 1,966
Apr 24, 2026 12,305 -0.04% 12,340 13,955 0 1,811
Apr 17, 2026 12,310 -0.04% 12,341 34,433 0 1,806
Apr 10, 2026 12,315 +0.04% 12,326 3,565 0 1,798
Apr 3, 2026 12,310 +0.98% 12,279 36,808 0 2,056
Mar 27, 2026 12,190 -1.30% 12,222 40,036 0 2,303
Mar 19, 2026 12,350 -0.12% 12,352 19,594 0 2,315
Mar 13, 2026 12,365 -1.51% 12,461 82,580 0 2,196
Mar 6, 2026 12,555 -0.44% 12,550 41,392 0 2,214
Feb 27, 2026 12,610 +0.80% 12,548 24,203 0 2,469
Feb 20, 2026 12,510 +0.08% 12,530 6,510 0 2,555
Feb 13, 2026 12,500 +0.73% 12,405 91,108 0 2,556
Feb 6, 2026 12,410 +0.61% 12,362 3,726 0 2,616
Jan 30, 2026 12,335 -0.24% 12,361 3,530 10 2,597 259.70
Jan 23, 2026 12,365 -0.44% 12,354 2,874 7 2,350 335.71
Jan 16, 2026 12,420 +0.04% 12,413 8,312 0 2,400
Jan 9, 2026 12,415 -2.67% 12,696 111,446 1 2,652 2,652.00
Dec 30, 2025 12,755 +0.31% 12,747 7,156
Dec 26, 2025 12,715 -0.16% 12,696 34,832 1 2,619 2,619.00
Dec 19, 2025 12,735 +0.20% 12,707 15,037 1 2,530 2,530.00