Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12,835 | 12,835 | 12,750 | 12,765 | -80 | -0.62% | 11,043 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 12,845 | +0.63% | 12,834 | 8,919 | 1 | 2,468 | 2,468.00 |
| Nov 21, 2025 | 12,765 | +0.12% | 12,749 | 9,852 | 1 | 2,507 | 2,507.00 |
| Nov 14, 2025 | 12,750 | -0.04% | 12,755 | 20,268 | 1 | 2,520 | 2,520.00 |
| Nov 7, 2025 | 12,755 | +0.04% | 12,747 | 28,464 | 1 | 2,939 | 2,939.00 |
| Oct 31, 2025 | 12,750 | -0.70% | 12,788 | 90,401 | 1 | 2,951 | 2,951.00 |
| Oct 24, 2025 | 12,840 | -0.47% | 12,841 | 50,680 | 1 | 3,030 | 3,030.00 |
| Oct 17, 2025 | 12,900 | +1.82% | 12,823 | 3,451 | 1 | 4,933 | 4,933.00 |
| Oct 10, 2025 | 12,670 | -0.59% | 12,687 | 57,609 | 21 | 5,027 | 239.38 |
| Oct 3, 2025 | 12,745 | +0.51% | 12,730 | 2,385 | 31 | 5,461 | 176.16 |
| Sep 26, 2025 | 12,680 | -0.35% | 12,686 | 7,303 | 31 | 5,588 | 180.26 |
| Sep 19, 2025 | 12,725 | -0.66% | 12,795 | 3,789 | 21 | 5,758 | 274.19 |
| Sep 12, 2025 | 12,810 | +0.63% | 12,780 | 2,550 | 1 | 5,997 | 5,997.00 |
| Sep 5, 2025 | 12,730 | +0.55% | 12,645 | 2,690 | 1 | 6,257 | 6,257.00 |
| Aug 29, 2025 | 12,660 | +0.84% | 12,618 | 2,674 | 51 | 6,375 | 125.00 |
| Aug 22, 2025 | 12,555 | -0.32% | 12,561 | 2,022 | 51 | 6,412 | 125.73 |
| Aug 15, 2025 | 12,595 | -0.16% | 12,616 | 3,257 | 51 | 6,355 | 124.61 |
| Aug 8, 2025 | 12,615 | +1.00% | 12,615 | 35,575 | 63 | 6,352 | 100.83 |
| Aug 1, 2025 | 12,490 | +0.16% | 12,480 | 3,333 | 121 | 6,855 | 56.65 |
| Jul 25, 2025 | 12,470 | +0.32% | 12,488 | 979 | 169 | 6,954 | 41.15 |
| Jul 18, 2025 | 12,430 | -0.92% | 12,425 | 7,482 | 169 | 6,944 | 41.09 |