kabutan

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,765
JPY
-25
(-0.20%)
Dec 5, 1:13 pm JST
82.31
USD
Dec 4, 11:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
13,195 JPY
52 Week Low Jan 15, 2025
12,315 JPY
Yearly High Apr 7, 2025
13,195 JPY
Yearly Low Jan 15, 2025
12,315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 12,835 12,835 12,750 12,765 -80 -0.62% 11,043

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 12,845 +0.63% 12,834 8,919 1 2,468 2,468.00
Nov 21, 2025 12,765 +0.12% 12,749 9,852 1 2,507 2,507.00
Nov 14, 2025 12,750 -0.04% 12,755 20,268 1 2,520 2,520.00
Nov 7, 2025 12,755 +0.04% 12,747 28,464 1 2,939 2,939.00
Oct 31, 2025 12,750 -0.70% 12,788 90,401 1 2,951 2,951.00
Oct 24, 2025 12,840 -0.47% 12,841 50,680 1 3,030 3,030.00
Oct 17, 2025 12,900 +1.82% 12,823 3,451 1 4,933 4,933.00
Oct 10, 2025 12,670 -0.59% 12,687 57,609 21 5,027 239.38
Oct 3, 2025 12,745 +0.51% 12,730 2,385 31 5,461 176.16
Sep 26, 2025 12,680 -0.35% 12,686 7,303 31 5,588 180.26
Sep 19, 2025 12,725 -0.66% 12,795 3,789 21 5,758 274.19
Sep 12, 2025 12,810 +0.63% 12,780 2,550 1 5,997 5,997.00
Sep 5, 2025 12,730 +0.55% 12,645 2,690 1 6,257 6,257.00
Aug 29, 2025 12,660 +0.84% 12,618 2,674 51 6,375 125.00
Aug 22, 2025 12,555 -0.32% 12,561 2,022 51 6,412 125.73
Aug 15, 2025 12,595 -0.16% 12,616 3,257 51 6,355 124.61
Aug 8, 2025 12,615 +1.00% 12,615 35,575 63 6,352 100.83
Aug 1, 2025 12,490 +0.16% 12,480 3,333 121 6,855 56.65
Jul 25, 2025 12,470 +0.32% 12,488 979 169 6,954 41.15
Jul 18, 2025 12,430 -0.92% 12,425 7,482 169 6,944 41.09