Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 12,310 | 12,320 | 12,205 | 12,245 | -60 | -0.49% | 2,178 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 12,245 | -0.49% | 12,269 | 1,966 | ー | ー | ー |
| Apr 24, 2026 | 12,305 | -0.04% | 12,340 | 13,955 | 0 | 1,811 | ー |
| Apr 17, 2026 | 12,310 | -0.04% | 12,341 | 34,433 | 0 | 1,806 | ー |
| Apr 10, 2026 | 12,315 | +0.04% | 12,326 | 3,565 | 0 | 1,798 | ー |
| Apr 3, 2026 | 12,310 | +0.98% | 12,279 | 36,808 | 0 | 2,056 | ー |
| Mar 27, 2026 | 12,190 | -1.30% | 12,222 | 40,036 | 0 | 2,303 | ー |
| Mar 19, 2026 | 12,350 | -0.12% | 12,352 | 19,594 | 0 | 2,315 | ー |
| Mar 13, 2026 | 12,365 | -1.51% | 12,461 | 82,580 | 0 | 2,196 | ー |
| Mar 6, 2026 | 12,555 | -0.44% | 12,550 | 41,392 | 0 | 2,214 | ー |
| Feb 27, 2026 | 12,610 | +0.80% | 12,548 | 24,203 | 0 | 2,469 | ー |
| Feb 20, 2026 | 12,510 | +0.08% | 12,530 | 6,510 | 0 | 2,555 | ー |
| Feb 13, 2026 | 12,500 | +0.73% | 12,405 | 91,108 | 0 | 2,556 | ー |
| Feb 6, 2026 | 12,410 | +0.61% | 12,362 | 3,726 | 0 | 2,616 | ー |
| Jan 30, 2026 | 12,335 | -0.24% | 12,361 | 3,530 | 10 | 2,597 | 259.70 |
| Jan 23, 2026 | 12,365 | -0.44% | 12,354 | 2,874 | 7 | 2,350 | 335.71 |
| Jan 16, 2026 | 12,420 | +0.04% | 12,413 | 8,312 | 0 | 2,400 | ー |
| Jan 9, 2026 | 12,415 | -2.67% | 12,696 | 111,446 | 1 | 2,652 | 2,652.00 |
| Dec 30, 2025 | 12,755 | +0.31% | 12,747 | 7,156 | ー | ー | ー |
| Dec 26, 2025 | 12,715 | -0.16% | 12,696 | 34,832 | 1 | 2,619 | 2,619.00 |
| Dec 19, 2025 | 12,735 | +0.20% | 12,707 | 15,037 | 1 | 2,530 | 2,530.00 |