Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 12,755 | 12,770 | 12,750 | 12,760 | +30 | +0.24% | 10,946 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 12,730 | -1.93% | 12,817 | 39,119 | ー | ー | ー |
Dec 13, 2024 | 12,980 | -0.95% | 13,043 | 5,325 | 0 | 10,882 | ー |
Dec 6, 2024 | 13,105 | +0.38% | 13,068 | 5,330 | 0 | 11,271 | ー |
Nov 29, 2024 | 13,055 | +1.32% | 12,994 | 4,564 | 0 | 10,900 | ー |
Nov 22, 2024 | 12,885 | +0.35% | 12,873 | 3,200 | 0 | 11,621 | ー |
Nov 15, 2024 | 12,840 | -0.96% | 12,861 | 10,956 | 6 | 11,712 | 1,952.00 |
Nov 8, 2024 | 12,965 | -0.54% | 12,897 | 27,546 | 4 | 12,300 | 3,075.00 |
Nov 1, 2024 | 13,035 | -0.80% | 13,030 | 9,188 | 129 | 11,339 | 87.90 |
Oct 25, 2024 | 13,140 | -0.76% | 13,132 | 23,851 | 171 | 10,751 | 62.87 |
Oct 18, 2024 | 13,240 | -0.19% | 13,275 | 26,246 | 167 | 10,774 | 64.51 |
Oct 11, 2024 | 13,265 | -1.67% | 13,309 | 15,956 | 167 | 10,617 | 63.57 |
Oct 4, 2024 | 13,490 | -0.48% | 13,544 | 8,490 | 125 | 10,743 | 85.94 |
Sep 27, 2024 | 13,555 | -0.55% | 13,562 | 32,988 | 125 | 10,612 | 84.90 |
Sep 20, 2024 | 13,630 | -0.55% | 13,662 | 17,304 | 10 | 11,625 | 1,162.50 |
Sep 13, 2024 | 13,705 | +0.48% | 13,677 | 16,685 | 0 | 11,073 | ー |
Sep 6, 2024 | 13,640 | +1.19% | 13,456 | 57,863 | 288 | 10,612 | 36.85 |
Aug 30, 2024 | 13,480 | -0.11% | 13,541 | 10,909 | 288 | 11,137 | 38.67 |
Aug 23, 2024 | 13,495 | +0.33% | 13,500 | 7,812 | 288 | 12,248 | 42.53 |
Aug 16, 2024 | 13,450 | +0.45% | 13,494 | 23,806 | 300 | 12,777 | 42.59 |
Aug 9, 2024 | 13,390 | -0.26% | 13,513 | 48,233 | 0 | 12,150 | ー |