Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 12,730 | 12,730 | 12,630 | 12,710 | 0 | 0.00% | 1,392 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 12,710 | -1.13% | 12,775 | 51,233 | 30 | 4,568 | 152.27 |
May 2, 2025 | 12,855 | +0.71% | 12,883 | 12,946 | 30 | 4,600 | 153.33 |
Apr 25, 2025 | 12,765 | -0.04% | 12,719 | 2,701 | 30 | 4,768 | 158.93 |
Apr 18, 2025 | 12,770 | +0.83% | 12,653 | 8,796 | 30 | 4,919 | 163.97 |
Apr 11, 2025 | 12,665 | -2.99% | 12,822 | 17,809 | 30 | 4,667 | 155.57 |
Apr 4, 2025 | 13,055 | +2.59% | 12,923 | 13,748 | 48 | 4,990 | 103.96 |
Mar 28, 2025 | 12,725 | -1.05% | 12,720 | 5,423 | 30 | 5,771 | 192.37 |
Mar 21, 2025 | 12,860 | +0.74% | 12,780 | 6,007 | 48 | 5,754 | 119.88 |
Mar 14, 2025 | 12,765 | -0.31% | 12,821 | 1,749 | 30 | 5,690 | 189.67 |
Mar 7, 2025 | 12,805 | -0.12% | 12,874 | 8,849 | 62 | 5,740 | 92.58 |
Feb 28, 2025 | 12,820 | +1.95% | 12,752 | 17,834 | 30 | 5,907 | 196.90 |
Feb 21, 2025 | 12,575 | +0.24% | 12,548 | 5,276 | 30 | 6,336 | 211.20 |
Feb 14, 2025 | 12,545 | -0.67% | 12,540 | 3,359 | 30 | 6,342 | 211.40 |
Feb 7, 2025 | 12,630 | +0.76% | 12,553 | 14,054 | 10 | 6,542 | 654.20 |
Jan 31, 2025 | 12,535 | +0.56% | 12,539 | 2,316 | 10 | 6,294 | 629.40 |
Jan 24, 2025 | 12,465 | -0.12% | 12,490 | 2,632 | 10 | 6,748 | 674.80 |
Jan 17, 2025 | 12,480 | +0.60% | 12,340 | 48,852 | 10 | 6,904 | 690.40 |
Jan 10, 2025 | 12,405 | -2.32% | 12,520 | 16,348 | 0 | 8,669 | ー |
Dec 30, 2024 | 12,700 | -0.20% | 12,681 | 1,976 | ー | ー | ー |
Dec 27, 2024 | 12,725 | -0.04% | 12,720 | 42,661 | 0 | 8,577 | ー |