About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,710
JPY
+30
(+0.24%)
May 13, 3:30 pm JST
85.91
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 11, 2024
13,735 JPY
52 Week Low Jan 15, 2025
12,315 JPY
Yearly High Apr 7, 2025
13,195 JPY
Yearly Low Jan 15, 2025
12,315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 12,730 12,730 12,630 12,710 0 0.00% 1,392

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 12,710 -1.13% 12,775 51,233 30 4,568 152.27
May 2, 2025 12,855 +0.71% 12,883 12,946 30 4,600 153.33
Apr 25, 2025 12,765 -0.04% 12,719 2,701 30 4,768 158.93
Apr 18, 2025 12,770 +0.83% 12,653 8,796 30 4,919 163.97
Apr 11, 2025 12,665 -2.99% 12,822 17,809 30 4,667 155.57
Apr 4, 2025 13,055 +2.59% 12,923 13,748 48 4,990 103.96
Mar 28, 2025 12,725 -1.05% 12,720 5,423 30 5,771 192.37
Mar 21, 2025 12,860 +0.74% 12,780 6,007 48 5,754 119.88
Mar 14, 2025 12,765 -0.31% 12,821 1,749 30 5,690 189.67
Mar 7, 2025 12,805 -0.12% 12,874 8,849 62 5,740 92.58
Feb 28, 2025 12,820 +1.95% 12,752 17,834 30 5,907 196.90
Feb 21, 2025 12,575 +0.24% 12,548 5,276 30 6,336 211.20
Feb 14, 2025 12,545 -0.67% 12,540 3,359 30 6,342 211.40
Feb 7, 2025 12,630 +0.76% 12,553 14,054 10 6,542 654.20
Jan 31, 2025 12,535 +0.56% 12,539 2,316 10 6,294 629.40
Jan 24, 2025 12,465 -0.12% 12,490 2,632 10 6,748 674.80
Jan 17, 2025 12,480 +0.60% 12,340 48,852 10 6,904 690.40
Jan 10, 2025 12,405 -2.32% 12,520 16,348 0 8,669
Dec 30, 2024 12,700 -0.20% 12,681 1,976
Dec 27, 2024 12,725 -0.04% 12,720 42,661 0 8,577