Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Apr 7, 2025

13,195 JPY

52 Week Low Jan 21, 2026

12,315 JPY

Yearly High Apr 7, 2025

13,195 JPY

Yearly Low Jan 21, 2026

12,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	12,365	12,385	12,330	12,330	-35	-0.28%	3,855

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	12,365	-0.44%	12,354	2,874	7	2,350	335.71
Jan 16, 2026	12,420	+0.04%	12,413	8,312	0	2,400	ー
Jan 9, 2026	12,415	-2.67%	12,696	111,446	1	2,652	2,652.00
Dec 30, 2025	12,755	+0.31%	12,747	7,156	ー	ー	ー
Dec 26, 2025	12,715	-0.16%	12,696	34,832	1	2,619	2,619.00
Dec 19, 2025	12,735	+0.20%	12,707	15,037	1	2,530	2,530.00
Dec 12, 2025	12,710	-0.35%	12,690	54,373	1	2,467	2,467.00
Dec 5, 2025	12,755	-0.70%	12,796	12,551	1	2,467	2,467.00
Nov 28, 2025	12,845	+0.63%	12,834	8,919	1	2,468	2,468.00
Nov 21, 2025	12,765	+0.12%	12,749	9,852	1	2,507	2,507.00
Nov 14, 2025	12,750	-0.04%	12,755	20,268	1	2,520	2,520.00
Nov 7, 2025	12,755	+0.04%	12,747	28,464	1	2,939	2,939.00
Oct 31, 2025	12,750	-0.70%	12,788	90,401	1	2,951	2,951.00
Oct 24, 2025	12,840	-0.47%	12,841	50,680	1	3,030	3,030.00
Oct 17, 2025	12,900	+1.82%	12,823	3,451	1	4,933	4,933.00
Oct 10, 2025	12,670	-0.59%	12,687	57,609	21	5,027	239.38
Oct 3, 2025	12,745	+0.51%	12,730	2,385	31	5,461	176.16
Sep 26, 2025	12,680	-0.35%	12,686	7,303	31	5,588	180.26
Sep 19, 2025	12,725	-0.66%	12,795	3,789	21	5,758	274.19
Sep 12, 2025	12,810	+0.63%	12,780	2,550	1	5,997	5,997.00