About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,760
JPY
+30
(+0.24%)
Dec 23, 3:30 pm JST
81.49
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
12,769
Dec 23, 2:50 pm JST
Summary Chart Historical News
52 Week High Dec 25, 2023
14,100 JPY
52 Week Low Dec 20, 2024
12,725 JPY
Yearly High Jan 4, 2024
13,980 JPY
Yearly Low Dec 20, 2024
12,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,755 12,770 12,750 12,760 +30 +0.24% 10,946

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 12,730 -1.93% 12,817 39,119
Dec 13, 2024 12,980 -0.95% 13,043 5,325 0 10,882
Dec 6, 2024 13,105 +0.38% 13,068 5,330 0 11,271
Nov 29, 2024 13,055 +1.32% 12,994 4,564 0 10,900
Nov 22, 2024 12,885 +0.35% 12,873 3,200 0 11,621
Nov 15, 2024 12,840 -0.96% 12,861 10,956 6 11,712 1,952.00
Nov 8, 2024 12,965 -0.54% 12,897 27,546 4 12,300 3,075.00
Nov 1, 2024 13,035 -0.80% 13,030 9,188 129 11,339 87.90
Oct 25, 2024 13,140 -0.76% 13,132 23,851 171 10,751 62.87
Oct 18, 2024 13,240 -0.19% 13,275 26,246 167 10,774 64.51
Oct 11, 2024 13,265 -1.67% 13,309 15,956 167 10,617 63.57
Oct 4, 2024 13,490 -0.48% 13,544 8,490 125 10,743 85.94
Sep 27, 2024 13,555 -0.55% 13,562 32,988 125 10,612 84.90
Sep 20, 2024 13,630 -0.55% 13,662 17,304 10 11,625 1,162.50
Sep 13, 2024 13,705 +0.48% 13,677 16,685 0 11,073
Sep 6, 2024 13,640 +1.19% 13,456 57,863 288 10,612 36.85
Aug 30, 2024 13,480 -0.11% 13,541 10,909 288 11,137 38.67
Aug 23, 2024 13,495 +0.33% 13,500 7,812 288 12,248 42.53
Aug 16, 2024 13,450 +0.45% 13,494 23,806 300 12,777 42.59
Aug 9, 2024 13,390 -0.26% 13,513 48,233 0 12,150