Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 13,055 | 13,135 | 12,725 | 12,760 | -295 | -2.26% | 71,666 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 13,030 | 13,095 | 12,785 | 13,055 | +20 | +0.15% | 47,881 |
Oct, 2024 | 13,600 | 13,615 | 13,000 | 13,035 | -565 | -4.15% | 81,385 |
Sep, 2024 | 13,470 | 13,735 | 13,435 | 13,600 | +120 | +0.89% | 125,571 |
Aug, 2024 | 13,305 | 13,685 | 13,305 | 13,480 | +215 | +1.62% | 178,731 |
Jul, 2024 | 13,240 | 13,305 | 13,025 | 13,265 | +15 | +0.11% | 45,942 |
Jun, 2024 | 13,115 | 13,370 | 13,065 | 13,250 | +210 | +1.61% | 82,558 |
May, 2024 | 12,980 | 13,280 | 12,925 | 13,040 | +55 | +0.42% | 43,938 |
Apr, 2024 | 13,425 | 13,450 | 12,895 | 12,985 | -435 | -3.24% | 58,476 |
Mar, 2024 | 13,365 | 13,570 | 13,285 | 13,420 | +60 | +0.45% | 126,627 |
Feb, 2024 | 13,710 | 13,810 | 13,300 | 13,360 | -315 | -2.30% | 93,556 |
Jan, 2024 | 13,980 | 13,980 | 13,495 | 13,675 | -320 | -2.29% | 277,412 |
Dec, 2023 | 13,565 | 14,100 | 13,525 | 13,995 | +405 | +2.98% | 352,801 |
Nov, 2023 | 13,035 | 13,660 | 12,995 | 13,590 | +535 | +4.10% | 86,985 |
Oct, 2023 | 13,345 | 13,375 | 12,940 | 13,055 | -310 | -2.32% | 238,877 |
Sep, 2023 | 13,870 | 13,870 | 13,310 | 13,365 | -470 | -3.40% | 80,111 |
Aug, 2023 | 14,085 | 14,085 | 13,595 | 13,835 | -170 | -1.21% | 162,954 |
Jul, 2023 | 14,335 | 14,600 | 13,855 | 14,005 | -330 | -2.30% | 182,936 |
Jun, 2023 | 14,655 | 14,655 | 14,310 | 14,335 | -255 | -1.75% | 329,001 |
May, 2023 | 14,845 | 14,985 | 14,405 | 14,590 | -250 | -1.68% | 124,705 |
Apr, 2023 | 14,855 | 15,055 | 14,705 | 14,840 | +65 | +0.44% | 69,878 |