Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Apr 7, 2025

13,195 JPY

52 Week Low Jan 15, 2025

12,315 JPY

Yearly High Apr 7, 2025

13,195 JPY

Yearly Low Jan 15, 2025

12,315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	12,835	12,835	12,750	12,755	-90	-0.70%	12,551

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	12,745	12,895	12,695	12,845	+95	+0.75%	67,503
Oct, 2025	12,715	12,900	12,670	12,750	+35	+0.28%	204,304
Sep, 2025	12,645	12,830	12,600	12,715	+55	+0.43%	16,554
Aug, 2025	12,480	12,680	12,470	12,660	+165	+1.32%	43,683
Jul, 2025	12,885	12,905	12,385	12,495	-350	-2.72%	55,131
Jun, 2025	12,705	12,880	12,610	12,845	+165	+1.30%	13,347
May, 2025	12,900	12,905	12,530	12,680	-200	-1.55%	101,022
Apr, 2025	12,810	13,195	12,545	12,880	+15	+0.12%	47,515
Mar, 2025	12,830	12,930	12,705	12,865	+45	+0.35%	23,421
Feb, 2025	12,535	12,825	12,465	12,820	+285	+2.27%	40,523
Jan, 2025	12,695	12,710	12,315	12,535	-165	-1.30%	70,148
Dec, 2024	13,055	13,135	12,665	12,700	-355	-2.72%	94,411
Nov, 2024	13,030	13,095	12,785	13,055	+20	+0.15%	47,881
Oct, 2024	13,600	13,615	13,000	13,035	-565	-4.15%	81,385
Sep, 2024	13,470	13,735	13,435	13,600	+120	+0.89%	125,571
Aug, 2024	13,305	13,685	13,305	13,480	+215	+1.62%	178,731
Jul, 2024	13,240	13,305	13,025	13,265	+15	+0.11%	45,942
Jun, 2024	13,115	13,370	13,065	13,250	+210	+1.61%	82,558
May, 2024	12,980	13,280	12,925	13,040	+55	+0.42%	43,938
Apr, 2024	13,425	13,450	12,895	12,985	-435	-3.24%	58,476