Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Jul 1, 2025

12,905 JPY

52 Week Low Mar 27, 2026

12,190 JPY

Yearly High Jan 6, 2026

12,720 JPY

Yearly Low Mar 27, 2026

12,190 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	12,250	12,260	12,245	12,245	+25	+0.20%	424

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	12,300	12,430	12,205	12,220	-80	-0.65%	69,948
Mar, 2026	12,635	12,655	12,190	12,300	-310	-2.46%	204,169
Feb, 2026	12,355	12,610	12,315	12,610	+275	+2.23%	125,547
Jan, 2026	12,700	12,720	12,315	12,335	-420	-3.29%	126,162
Dec, 2025	12,835	12,835	12,665	12,755	-90	-0.70%	123,949
Nov, 2025	12,745	12,895	12,695	12,845	+95	+0.75%	67,503
Oct, 2025	12,715	12,900	12,670	12,750	+35	+0.28%	204,304
Sep, 2025	12,645	12,830	12,600	12,715	+55	+0.43%	16,554
Aug, 2025	12,480	12,680	12,470	12,660	+165	+1.32%	43,683
Jul, 2025	12,885	12,905	12,385	12,495	-350	-2.72%	55,131
Jun, 2025	12,705	12,880	12,610	12,845	+165	+1.30%	13,347
May, 2025	12,900	12,905	12,530	12,680	-200	-1.55%	101,022
Apr, 2025	12,810	13,195	12,545	12,880	+15	+0.12%	47,515
Mar, 2025	12,830	12,930	12,705	12,865	+45	+0.35%	23,421
Feb, 2025	12,535	12,825	12,465	12,820	+285	+2.27%	40,523
Jan, 2025	12,695	12,710	12,315	12,535	-165	-1.30%	70,148
Dec, 2024	13,055	13,135	12,665	12,700	-355	-2.72%	94,411
Nov, 2024	13,030	13,095	12,785	13,055	+20	+0.15%	47,881
Oct, 2024	13,600	13,615	13,000	13,035	-565	-4.15%	81,385
Sep, 2024	13,470	13,735	13,435	13,600	+120	+0.89%	125,571