About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Bond (Currency Hedge)(1487) Historical

1487
TSE ETF
Listed Index Fund US Bond (Currency Hedge)
12,760
JPY
+30
(+0.24%)
Dec 23, 3:30 pm JST
81.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2023
14,100 JPY
52 Week Low Dec 20, 2024
12,725 JPY
Yearly High Jan 4, 2024
13,980 JPY
Yearly Low Dec 20, 2024
12,725 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 13,055 13,135 12,725 12,760 -295 -2.26% 71,666

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 13,030 13,095 12,785 13,055 +20 +0.15% 47,881
Oct, 2024 13,600 13,615 13,000 13,035 -565 -4.15% 81,385
Sep, 2024 13,470 13,735 13,435 13,600 +120 +0.89% 125,571
Aug, 2024 13,305 13,685 13,305 13,480 +215 +1.62% 178,731
Jul, 2024 13,240 13,305 13,025 13,265 +15 +0.11% 45,942
Jun, 2024 13,115 13,370 13,065 13,250 +210 +1.61% 82,558
May, 2024 12,980 13,280 12,925 13,040 +55 +0.42% 43,938
Apr, 2024 13,425 13,450 12,895 12,985 -435 -3.24% 58,476
Mar, 2024 13,365 13,570 13,285 13,420 +60 +0.45% 126,627
Feb, 2024 13,710 13,810 13,300 13,360 -315 -2.30% 93,556
Jan, 2024 13,980 13,980 13,495 13,675 -320 -2.29% 277,412
Dec, 2023 13,565 14,100 13,525 13,995 +405 +2.98% 352,801
Nov, 2023 13,035 13,660 12,995 13,590 +535 +4.10% 86,985
Oct, 2023 13,345 13,375 12,940 13,055 -310 -2.32% 238,877
Sep, 2023 13,870 13,870 13,310 13,365 -470 -3.40% 80,111
Aug, 2023 14,085 14,085 13,595 13,835 -170 -1.21% 162,954
Jul, 2023 14,335 14,600 13,855 14,005 -330 -2.30% 182,936
Jun, 2023 14,655 14,655 14,310 14,335 -255 -1.75% 329,001
May, 2023 14,845 14,985 14,405 14,590 -250 -1.68% 124,705
Apr, 2023 14,855 15,055 14,705 14,840 +65 +0.44% 69,878