Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Apr 7, 2025

13,195 JPY

52 Week Low Jan 15, 2025

12,315 JPY

Yearly High Apr 7, 2025

13,195 JPY

Yearly Low Jan 15, 2025

12,315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	12,835	12,835	12,665	12,710	-135	-1.05%	75,030

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	19,290	19,290	18,540	18,710	-180	-0.95%	1,023
Jun, 2017	18,940	19,420	18,890	18,890	-20	-0.11%	263
May, 2017	18,820	19,340	18,520	18,910	+70	+0.37%	224
Apr, 2017	18,670	19,000	18,620	18,840	+220	+1.18%	239
Mar, 2017	18,590	18,900	18,320	18,620	-40	-0.21%	288
Feb, 2017	18,540	19,010	18,260	18,660	+180	+0.97%	264
Jan, 2017	18,190	18,760	18,190	18,480	-20	-0.11%	184
Dec, 2016	18,770	19,000	17,930	18,500	-340	-1.80%	1,704
Nov, 2016	19,700	19,700	18,710	18,840	-1,160	-5.80%	390
Oct, 2016	19,920	20,200	19,730	20,000	-10	-0.05%	48
Sep, 2016	20,210	20,210	19,830	20,010	-190	-0.94%	48
Aug, 2016	20,200	20,200	20,200	20,200	ー	ー%	3