Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Apr 7, 2025

13,195 JPY

52 Week Low Jan 15, 2025

12,315 JPY

Yearly High Apr 7, 2025

13,195 JPY

Yearly Low Jan 15, 2025

12,315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	12,835	12,835	12,665	12,710	-135	-1.05%	75,030

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	17,540	17,990	17,480	17,910	+310	+1.76%	1,064
Feb, 2019	17,580	18,800	17,450	17,600	0	0.00%	1,041
Jan, 2019	17,890	17,960	17,410	17,600	-80	-0.45%	845
Dec, 2018	17,360	17,950	17,360	17,680	+310	+1.78%	600
Nov, 2018	17,220	17,370	17,050	17,370	+140	+0.81%	415
Oct, 2018	17,290	17,650	17,040	17,230	-70	-0.40%	317
Sep, 2018	17,530	17,640	17,030	17,300	-220	-1.26%	1,503
Aug, 2018	17,430	17,630	17,380	17,520	+100	+0.57%	1,031
Jul, 2018	17,790	18,000	17,420	17,420	-510	-2.84%	540
Jun, 2018	17,700	17,960	17,500	17,930	+220	+1.24%	366
May, 2018	17,860	17,930	17,460	17,710	+160	+0.91%	162
Apr, 2018	17,860	17,860	17,500	17,550	-300	-1.68%	136
Mar, 2018	17,900	18,120	17,700	17,850	+150	+0.85%	452
Feb, 2018	17,930	18,060	17,700	17,700	-230	-1.28%	271
Jan, 2018	18,920	18,920	17,930	17,930	-570	-3.08%	251
Dec, 2017	20,990	20,990	18,450	18,500	-470	-2.48%	83
Nov, 2017	18,610	18,970	18,110	18,970	+430	+2.32%	73
Oct, 2017	18,640	18,880	18,530	18,540	-210	-1.12%	172
Sep, 2017	18,990	19,200	18,680	18,750	-240	-1.26%	132
Aug, 2017	18,680	19,000	17,950	18,990	+280	+1.50%	137