Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Apr 7, 2025

13,195 JPY

52 Week Low Jan 15, 2025

12,315 JPY

Yearly High Apr 7, 2025

13,195 JPY

Yearly Low Jan 15, 2025

12,315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	12,835	12,835	12,665	12,710	-135	-1.05%	75,030

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	19,460	19,700	19,290	19,480	0	0.00%	424,527
Oct, 2020	19,690	19,720	19,430	19,480	-250	-1.27%	210,976
Sep, 2020	19,620	19,750	19,620	19,730	+130	+0.66%	51,481
Aug, 2020	19,840	19,870	19,530	19,600	-230	-1.16%	5,042
Jul, 2020	19,870	19,940	19,630	19,830	-50	-0.25%	113,614
Jun, 2020	19,860	19,890	19,480	19,880	+40	+0.20%	142,504
May, 2020	19,810	20,050	19,610	19,840	+40	+0.20%	7,761
Apr, 2020	19,800	20,200	19,630	19,800	0	0.00%	504
Mar, 2020	19,120	22,000	18,610	19,800	+830	+4.38%	20,112
Feb, 2020	18,640	18,990	18,370	18,970	+450	+2.43%	59,924
Jan, 2020	18,400	18,540	18,130	18,520	+200	+1.09%	184,218
Dec, 2019	18,450	18,540	18,210	18,320	-130	-0.70%	103,661
Nov, 2019	18,450	18,620	18,250	18,450	-20	-0.11%	119,121
Oct, 2019	18,800	19,050	18,230	18,470	-110	-0.59%	295,787
Sep, 2019	18,900	18,950	18,390	18,580	-280	-1.48%	12,139
Aug, 2019	18,360	18,970	18,360	18,860	+710	+3.91%	7,359
Jul, 2019	18,430	18,740	18,010	18,150	-280	-1.52%	10,135
Jun, 2019	18,280	18,570	18,250	18,430	+250	+1.38%	41,516
May, 2019	18,050	18,200	17,740	18,180	+400	+2.25%	6,333
Apr, 2019	17,900	18,080	17,660	17,780	-130	-0.73%	5,788