Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Apr 7, 2025

13,195 JPY

52 Week Low Jan 15, 2025

12,315 JPY

Yearly High Apr 7, 2025

13,195 JPY

Yearly Low Jan 15, 2025

12,315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	12,835	12,835	12,665	12,710	-135	-1.05%	75,030

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	15,995	16,300	15,700	16,290	+430	+2.71%	320,733
Jun, 2022	16,180	16,180	15,360	15,860	-330	-2.04%	86,552
May, 2022	16,155	16,395	15,775	16,190	-10	-0.06%	224,681
Apr, 2022	16,865	16,865	15,985	16,200	-610	-3.63%	111,245
Mar, 2022	17,650	17,870	16,540	16,810	-690	-3.94%	396,171
Feb, 2022	17,680	17,705	17,300	17,500	-170	-0.96%	88,684
Jan, 2022	18,125	18,130	17,530	17,670	-565	-3.10%	80,913
Dec, 2021	18,330	18,485	18,210	18,235	-115	-0.63%	333,887
Nov, 2021	18,180	18,360	18,030	18,350	+220	+1.21%	218,332
Oct, 2021	18,270	18,360	18,000	18,130	-140	-0.77%	121,888
Sep, 2021	18,570	18,610	18,200	18,270	-320	-1.72%	106,551
Aug, 2021	18,700	18,750	18,450	18,590	-20	-0.11%	79,850
Jul, 2021	18,460	18,690	18,370	18,610	+200	+1.09%	156,107
Jun, 2021	18,290	18,670	18,240	18,410	+140	+0.77%	392,645
May, 2021	18,300	18,340	18,110	18,270	+90	+0.50%	244,805
Apr, 2021	18,080	18,340	18,030	18,180	+140	+0.78%	34,456
Mar, 2021	18,530	18,540	18,040	18,040	-360	-1.96%	230,907
Feb, 2021	19,000	19,000	18,340	18,400	-630	-3.31%	113,238
Jan, 2021	19,560	19,560	18,870	19,030	-310	-1.60%	177,872
Dec, 2020	19,470	19,500	19,290	19,340	-140	-0.72%	197,219