Listed Index Fund US Bond (Currency Hedge)(1487) Historical

52 Week High Apr 7, 2025

13,195 JPY

52 Week Low Jan 15, 2025

12,315 JPY

Yearly High Apr 7, 2025

13,195 JPY

Yearly Low Jan 15, 2025

12,315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	12,835	12,835	12,665	12,710	-135	-1.05%	75,030

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	13,365	13,570	13,285	13,420	+60	+0.45%	126,627
Feb, 2024	13,710	13,810	13,300	13,360	-315	-2.30%	93,556
Jan, 2024	13,980	13,980	13,495	13,675	-320	-2.29%	277,412
Dec, 2023	13,565	14,100	13,525	13,995	+405	+2.98%	352,801
Nov, 2023	13,035	13,660	12,995	13,590	+535	+4.10%	86,985
Oct, 2023	13,345	13,375	12,940	13,055	-310	-2.32%	238,877
Sep, 2023	13,870	13,870	13,310	13,365	-470	-3.40%	80,111
Aug, 2023	14,085	14,085	13,595	13,835	-170	-1.21%	162,954
Jul, 2023	14,335	14,600	13,855	14,005	-330	-2.30%	182,936
Jun, 2023	14,655	14,655	14,310	14,335	-255	-1.75%	329,001
May, 2023	14,845	14,985	14,405	14,590	-250	-1.68%	124,705
Apr, 2023	14,855	15,055	14,705	14,840	+65	+0.44%	69,878
Mar, 2023	14,350	14,990	14,190	14,775	+415	+2.89%	260,974
Feb, 2023	14,905	15,095	14,340	14,360	-540	-3.62%	89,275
Jan, 2023	14,850	15,145	14,650	14,900	+170	+1.15%	99,214
Dec, 2022	15,025	15,190	14,650	14,730	-125	-0.84%	110,932
Nov, 2022	14,525	15,100	14,300	14,855	+335	+2.31%	76,403
Oct, 2022	14,805	15,045	14,240	14,520	-285	-1.93%	164,437
Sep, 2022	15,605	15,650	14,535	14,805	-850	-5.43%	418,677
Aug, 2022	16,305	16,450	15,635	15,655	-635	-3.90%	193,200