kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,560
JPY
-160
(-0.65%)
Dec 5, 3:23 pm JST
158.82
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2025
26,240 JPY
52 Week Low Apr 22, 2025
21,590 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 22, 2025
21,590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 24,265 26,240 21,590 24,560 +290 +1.19% 301,582

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 22,970 25,585 22,495 24,270 +1,465 +6.42% 739,633
2023 21,490 23,440 20,795 22,805 +1,450 +6.79% 1,463,642
2022 22,160 24,000 21,150 21,355 -905 -4.07% 2,473,497
2021 21,170 22,900 20,600 22,260 +1,080 +5.10% 603,671
2020 21,030 24,000 20,800 21,180 +130 +0.62% 325,666
2019 19,890 21,340 19,220 21,050 +900 +4.47% 10,749
2018 21,100 22,300 18,810 20,150 -720 -3.45% 11,525
2017 21,550 22,000 20,100 20,870 -580 -2.70% 39,211
2016 20,370 21,570 19,540 21,450 ー% 633