About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,125
JPY
-10
(-0.04%)
Dec 23, 3:23 pm JST
154.10
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
25,585 JPY
52 Week Low Jan 9, 2024
22,495 JPY
Yearly High Jul 8, 2024
25,585 JPY
Yearly Low Jan 9, 2024
22,495 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 22,970 25,585 22,495 24,125 +1,320 +5.79% 737,633

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 21,490 23,440 20,795 22,805 +1,450 +6.79% 1,463,642
2022 22,160 24,000 21,150 21,355 -905 -4.07% 2,473,497
2021 21,170 22,900 20,600 22,260 +1,080 +5.10% 603,671
2020 21,030 24,000 20,800 21,180 +130 +0.62% 325,666
2019 19,890 21,340 19,220 21,050 +900 +4.47% 10,749
2018 21,100 22,300 18,810 20,150 -720 -3.45% 11,525
2017 21,550 22,000 20,100 20,870 -580 -2.70% 39,211
2016 20,370 21,570 19,540 21,450 ー% 633