Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 22,970 | 25,585 | 22,495 | 24,125 | +1,320 | +5.79% | 737,633 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 21,490 | 23,440 | 20,795 | 22,805 | +1,450 | +6.79% | 1,463,642 |
2022 | 22,160 | 24,000 | 21,150 | 21,355 | -905 | -4.07% | 2,473,497 |
2021 | 21,170 | 22,900 | 20,600 | 22,260 | +1,080 | +5.10% | 603,671 |
2020 | 21,030 | 24,000 | 20,800 | 21,180 | +130 | +0.62% | 325,666 |
2019 | 19,890 | 21,340 | 19,220 | 21,050 | +900 | +4.47% | 10,749 |
2018 | 21,100 | 22,300 | 18,810 | 20,150 | -720 | -3.45% | 11,525 |
2017 | 21,550 | 22,000 | 20,100 | 20,870 | -580 | -2.70% | 39,211 |
2016 | 20,370 | 21,570 | 19,540 | 21,450 | ー | ー% | 633 |