Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

52 Week High Jan 8, 2025

26,240 JPY

52 Week Low Apr 22, 2025

21,590 JPY

Yearly High Jan 8, 2025

26,240 JPY

Yearly Low Apr 22, 2025

21,590 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	24,895	24,895	24,560	24,560	-460	-1.84%	14,288

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	24,355	25,040	24,200	25,020	+685	+2.81%	35,136
Oct, 2025	23,205	24,355	23,140	24,335	+1,045	+4.49%	23,451
Sep, 2025	22,950	23,505	22,870	23,290	+340	+1.48%	15,346
Aug, 2025	23,105	23,140	22,750	22,950	+80	+0.35%	19,903
Jul, 2025	22,800	22,900	22,345	22,870	+165	+0.73%	29,788
Jun, 2025	22,370	23,000	22,125	22,705	+340	+1.52%	11,377
May, 2025	22,510	22,880	21,910	22,365	-75	-0.33%	40,701
Apr, 2025	23,500	23,500	21,590	22,440	-840	-3.61%	59,180
Mar, 2025	23,485	23,485	22,775	23,280	+30	+0.13%	8,320
Feb, 2025	23,585	23,620	22,730	23,250	-165	-0.70%	21,172
Jan, 2025	24,265	26,240	23,290	23,415	-855	-3.52%	20,748
Dec, 2024	23,700	24,300	23,495	24,270	+685	+2.90%	34,717
Nov, 2024	23,705	24,180	23,500	23,585	-290	-1.21%	56,380
Oct, 2024	23,160	24,020	22,900	23,875	+940	+4.10%	45,957
Sep, 2024	23,285	23,600	22,875	22,935	-200	-0.86%	51,285
Aug, 2024	23,605	23,715	22,900	23,135	-740	-3.10%	70,745
Jul, 2024	25,100	25,585	23,000	23,875	-1,275	-5.07%	36,477
Jun, 2024	24,170	25,285	24,125	25,150	+1,155	+4.81%	13,198
May, 2024	23,855	24,625	23,600	23,995	+165	+0.69%	64,531
Apr, 2024	23,665	23,850	23,235	23,830	+215	+0.91%	39,806