Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 23,700 | 24,285 | 23,495 | 24,125 | +540 | +2.29% | 32,717 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 23,705 | 24,180 | 23,500 | 23,585 | -290 | -1.21% | 56,380 |
Oct, 2024 | 23,160 | 24,020 | 22,900 | 23,875 | +940 | +4.10% | 45,957 |
Sep, 2024 | 23,285 | 23,600 | 22,875 | 22,935 | -200 | -0.86% | 51,285 |
Aug, 2024 | 23,605 | 23,715 | 22,900 | 23,135 | -740 | -3.10% | 70,745 |
Jul, 2024 | 25,100 | 25,585 | 23,000 | 23,875 | -1,275 | -5.07% | 36,477 |
Jun, 2024 | 24,170 | 25,285 | 24,125 | 25,150 | +1,155 | +4.81% | 13,198 |
May, 2024 | 23,855 | 24,625 | 23,600 | 23,995 | +165 | +0.69% | 64,531 |
Apr, 2024 | 23,665 | 23,850 | 23,235 | 23,830 | +215 | +0.91% | 39,806 |
Mar, 2024 | 23,240 | 23,695 | 22,940 | 23,615 | +440 | +1.90% | 25,501 |
Feb, 2024 | 23,240 | 23,305 | 23,110 | 23,175 | -65 | -0.28% | 22,272 |
Jan, 2024 | 22,970 | 23,240 | 22,495 | 23,240 | +435 | +1.91% | 278,764 |
Dec, 2023 | 22,975 | 23,200 | 22,455 | 22,805 | -90 | -0.39% | 65,056 |
Nov, 2023 | 22,445 | 23,205 | 22,415 | 22,895 | +570 | +2.55% | 79,544 |
Oct, 2023 | 22,555 | 22,695 | 22,065 | 22,325 | -240 | -1.06% | 65,628 |
Sep, 2023 | 22,765 | 22,825 | 22,430 | 22,565 | -200 | -0.88% | 41,321 |
Aug, 2023 | 22,455 | 22,795 | 22,085 | 22,765 | +545 | +2.45% | 107,466 |
Jul, 2023 | 23,310 | 23,330 | 21,595 | 22,220 | -1,025 | -4.41% | 86,163 |
Jun, 2023 | 22,725 | 23,440 | 22,230 | 23,245 | +570 | +2.51% | 142,700 |
May, 2023 | 22,375 | 22,740 | 22,190 | 22,675 | +450 | +2.02% | 497,414 |
Apr, 2023 | 21,855 | 22,235 | 21,730 | 22,225 | +525 | +2.42% | 85,568 |