About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
22,190
JPY
-610
(-2.68%)
Apr 11, 3:30 pm JST
154.14
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2025
26,240 JPY
52 Week Low Apr 9, 2025
22,250 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 9, 2025
22,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 23,180 23,500 21,955 22,190 -1,000 -4.31% 27,720

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 23,190 -0.60% 23,257 6,153 0 2,027
Mar 28, 2025 23,330 +0.37% 23,298 1,737 0 2,001
Mar 21, 2025 23,245 +1.07% 23,124 2,304 0 1,990
Mar 14, 2025 23,000 +0.37% 22,914 2,094 0 2,180
Mar 7, 2025 22,915 -1.44% 23,197 1,829 0 2,139
Feb 28, 2025 23,250 +1.68% 23,144 2,645 0 2,189
Feb 21, 2025 22,865 -1.25% 23,033 4,051 0 2,190
Feb 14, 2025 23,155 +0.04% 23,178 2,873 0 2,168
Feb 7, 2025 23,145 -1.15% 23,466 11,603 0 2,174
Jan 31, 2025 23,415 +0.13% 23,514 4,250 0 2,234
Jan 24, 2025 23,385 -0.09% 23,454 2,586 0 2,161
Jan 17, 2025 23,405 -1.16% 23,391 3,008 0 2,065
Jan 10, 2025 23,680 -2.43% 24,267 10,904 0 2,001
Dec 30, 2024 24,270 -0.04% 24,215 691
Dec 27, 2024 24,280 +0.60% 24,192 1,723 0 1,983
Dec 20, 2024 24,135 +0.88% 23,983 6,446 0 2,182
Dec 13, 2024 23,925 +1.14% 23,918 22,468 0 2,193
Dec 6, 2024 23,655 +0.30% 23,631 3,389 0 2,295
Nov 29, 2024 23,585 -1.63% 23,740 36,362 0 2,235
Nov 22, 2024 23,975 -0.60% 24,018 8,687 0 2,383