Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,100 | 24,150 | 24,100 | 24,125 | -10 | -0.04% | 207 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24,135 | +0.88% | 23,983 | 6,446 | ー | ー | ー |
Dec 13, 2024 | 23,925 | +1.14% | 23,918 | 22,468 | 0 | 2,193 | ー |
Dec 6, 2024 | 23,655 | +0.30% | 23,631 | 3,389 | 0 | 2,295 | ー |
Nov 29, 2024 | 23,585 | -1.63% | 23,740 | 36,362 | 0 | 2,235 | ー |
Nov 22, 2024 | 23,975 | -0.60% | 24,018 | 8,687 | 0 | 2,383 | ー |
Nov 15, 2024 | 24,120 | +1.37% | 23,985 | 1,781 | 0 | 2,424 | ー |
Nov 8, 2024 | 23,795 | -0.17% | 23,825 | 9,224 | 0 | 2,266 | ー |
Nov 1, 2024 | 23,835 | +0.02% | 23,931 | 3,527 | 0 | 2,275 | ー |
Oct 25, 2024 | 23,830 | +0.53% | 23,734 | 1,452 | 0 | 2,260 | ー |
Oct 18, 2024 | 23,705 | +0.72% | 23,645 | 11,092 | 0 | 2,263 | ー |
Oct 11, 2024 | 23,535 | +0.19% | 23,530 | 6,498 | 0 | 2,240 | ー |
Oct 4, 2024 | 23,490 | -0.47% | 23,530 | 24,158 | 0 | 2,262 | ー |
Sep 27, 2024 | 23,600 | +2.39% | 23,432 | 5,943 | 0 | 2,509 | ー |
Sep 20, 2024 | 23,050 | +0.46% | 22,972 | 4,642 | 0 | 2,539 | ー |
Sep 13, 2024 | 22,945 | -0.63% | 23,169 | 11,179 | 0 | 2,498 | ー |
Sep 6, 2024 | 23,090 | -0.19% | 23,305 | 29,077 | 0 | 2,459 | ー |
Aug 30, 2024 | 23,135 | -0.69% | 23,152 | 7,533 | 0 | 2,529 | ー |
Aug 23, 2024 | 23,295 | -1.73% | 23,366 | 2,546 | 0 | 2,520 | ー |
Aug 16, 2024 | 23,705 | +0.06% | 23,553 | 2,594 | 0 | 2,551 | ー |
Aug 9, 2024 | 23,690 | +0.34% | 23,264 | 55,295 | 0 | 2,607 | ー |