kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,660
JPY
-30
(-0.12%)
Mar 16, 3:07 pm JST
154.77
USD
Mar 16, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2025
25,040 JPY
52 Week Low Apr 22, 2025
21,590 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 22, 2025
21,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 24,700 24,725 24,660 24,660 -30 -0.12% 848

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 24,690 +0.24% 24,643 21,715
Mar 6, 2026 24,630 +0.33% 24,702 9,591 57 2,922 51.26
Feb 27, 2026 24,550 +0.99% 24,459 7,033 57 3,275 57.46
Feb 20, 2026 24,310 +1.61% 24,110 1,964 57 2,912 51.09
Feb 13, 2026 23,925 -1.73% 23,901 19,492 57 2,954 51.82
Feb 6, 2026 24,345 +2.76% 24,216 10,505 57 2,914 51.12
Jan 30, 2026 23,690 -3.11% 23,757 23,843 60 3,010 50.17
Jan 23, 2026 24,450 -0.33% 24,369 4,837 57 2,977 52.23
Jan 16, 2026 24,530 +0.64% 24,573 2,802 10 2,982 298.20
Jan 9, 2026 24,375 -1.75% 24,654 8,855 10 2,762 276.20
Dec 30, 2025 24,810 +0.18% 24,847 2,000
Dec 26, 2025 24,765 -0.02% 24,856 5,614 10 2,979 297.90
Dec 19, 2025 24,770 +0.51% 24,616 3,636 0 3,693
Dec 12, 2025 24,645 +0.35% 24,687 4,746 0 3,666
Dec 5, 2025 24,560 -1.84% 24,748 14,288 0 5,196
Nov 28, 2025 25,020 +0.30% 24,968 5,586 0 6,030
Nov 21, 2025 24,945 +2.05% 24,839 9,932 0 5,533
Nov 14, 2025 24,445 +0.76% 24,412 2,990 0 2,481
Nov 7, 2025 24,260 -0.31% 24,301 16,628 0 2,478
Oct 31, 2025 24,335 +0.02% 24,241 3,900 0 2,510