Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 23,180 | 23,500 | 21,955 | 22,190 | -1,000 | -4.31% | 27,720 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 23,190 | -0.60% | 23,257 | 6,153 | 0 | 2,027 | ー |
Mar 28, 2025 | 23,330 | +0.37% | 23,298 | 1,737 | 0 | 2,001 | ー |
Mar 21, 2025 | 23,245 | +1.07% | 23,124 | 2,304 | 0 | 1,990 | ー |
Mar 14, 2025 | 23,000 | +0.37% | 22,914 | 2,094 | 0 | 2,180 | ー |
Mar 7, 2025 | 22,915 | -1.44% | 23,197 | 1,829 | 0 | 2,139 | ー |
Feb 28, 2025 | 23,250 | +1.68% | 23,144 | 2,645 | 0 | 2,189 | ー |
Feb 21, 2025 | 22,865 | -1.25% | 23,033 | 4,051 | 0 | 2,190 | ー |
Feb 14, 2025 | 23,155 | +0.04% | 23,178 | 2,873 | 0 | 2,168 | ー |
Feb 7, 2025 | 23,145 | -1.15% | 23,466 | 11,603 | 0 | 2,174 | ー |
Jan 31, 2025 | 23,415 | +0.13% | 23,514 | 4,250 | 0 | 2,234 | ー |
Jan 24, 2025 | 23,385 | -0.09% | 23,454 | 2,586 | 0 | 2,161 | ー |
Jan 17, 2025 | 23,405 | -1.16% | 23,391 | 3,008 | 0 | 2,065 | ー |
Jan 10, 2025 | 23,680 | -2.43% | 24,267 | 10,904 | 0 | 2,001 | ー |
Dec 30, 2024 | 24,270 | -0.04% | 24,215 | 691 | ー | ー | ー |
Dec 27, 2024 | 24,280 | +0.60% | 24,192 | 1,723 | 0 | 1,983 | ー |
Dec 20, 2024 | 24,135 | +0.88% | 23,983 | 6,446 | 0 | 2,182 | ー |
Dec 13, 2024 | 23,925 | +1.14% | 23,918 | 22,468 | 0 | 2,193 | ー |
Dec 6, 2024 | 23,655 | +0.30% | 23,631 | 3,389 | 0 | 2,295 | ー |
Nov 29, 2024 | 23,585 | -1.63% | 23,740 | 36,362 | 0 | 2,235 | ー |
Nov 22, 2024 | 23,975 | -0.60% | 24,018 | 8,687 | 0 | 2,383 | ー |