About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,125
JPY
-10
(-0.04%)
Dec 23, 3:23 pm JST
154.10
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
25,585 JPY
52 Week Low Jan 9, 2024
22,495 JPY
Yearly High Jul 8, 2024
25,585 JPY
Yearly Low Jan 9, 2024
22,495 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 24,100 24,150 24,100 24,125 -10 -0.04% 207

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 24,135 +0.88% 23,983 6,446
Dec 13, 2024 23,925 +1.14% 23,918 22,468 0 2,193
Dec 6, 2024 23,655 +0.30% 23,631 3,389 0 2,295
Nov 29, 2024 23,585 -1.63% 23,740 36,362 0 2,235
Nov 22, 2024 23,975 -0.60% 24,018 8,687 0 2,383
Nov 15, 2024 24,120 +1.37% 23,985 1,781 0 2,424
Nov 8, 2024 23,795 -0.17% 23,825 9,224 0 2,266
Nov 1, 2024 23,835 +0.02% 23,931 3,527 0 2,275
Oct 25, 2024 23,830 +0.53% 23,734 1,452 0 2,260
Oct 18, 2024 23,705 +0.72% 23,645 11,092 0 2,263
Oct 11, 2024 23,535 +0.19% 23,530 6,498 0 2,240
Oct 4, 2024 23,490 -0.47% 23,530 24,158 0 2,262
Sep 27, 2024 23,600 +2.39% 23,432 5,943 0 2,509
Sep 20, 2024 23,050 +0.46% 22,972 4,642 0 2,539
Sep 13, 2024 22,945 -0.63% 23,169 11,179 0 2,498
Sep 6, 2024 23,090 -0.19% 23,305 29,077 0 2,459
Aug 30, 2024 23,135 -0.69% 23,152 7,533 0 2,529
Aug 23, 2024 23,295 -1.73% 23,366 2,546 0 2,520
Aug 16, 2024 23,705 +0.06% 23,553 2,594 0 2,551
Aug 9, 2024 23,690 +0.34% 23,264 55,295 0 2,607