Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 24,400 | 24,400 | 23,520 | 23,565 | -885 | -3.62% | 21,817 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 24,450 | -0.33% | 24,369 | 4,837 | 57 | 2,977 | 52.23 |
| Jan 16, 2026 | 24,530 | +0.64% | 24,573 | 2,802 | 10 | 2,982 | 298.20 |
| Jan 9, 2026 | 24,375 | -1.75% | 24,654 | 8,855 | 10 | 2,762 | 276.20 |
| Dec 30, 2025 | 24,810 | +0.18% | 24,847 | 2,000 | ー | ー | ー |
| Dec 26, 2025 | 24,765 | -0.02% | 24,856 | 5,614 | 10 | 2,979 | 297.90 |
| Dec 19, 2025 | 24,770 | +0.51% | 24,616 | 3,636 | 0 | 3,693 | ー |
| Dec 12, 2025 | 24,645 | +0.35% | 24,687 | 4,746 | 0 | 3,666 | ー |
| Dec 5, 2025 | 24,560 | -1.84% | 24,748 | 14,288 | 0 | 5,196 | ー |
| Nov 28, 2025 | 25,020 | +0.30% | 24,968 | 5,586 | 0 | 6,030 | ー |
| Nov 21, 2025 | 24,945 | +2.05% | 24,839 | 9,932 | 0 | 5,533 | ー |
| Nov 14, 2025 | 24,445 | +0.76% | 24,412 | 2,990 | 0 | 2,481 | ー |
| Nov 7, 2025 | 24,260 | -0.31% | 24,301 | 16,628 | 0 | 2,478 | ー |
| Oct 31, 2025 | 24,335 | +0.02% | 24,241 | 3,900 | 0 | 2,510 | ー |
| Oct 24, 2025 | 24,330 | +1.69% | 24,114 | 6,150 | 25 | 3,009 | 120.36 |
| Oct 17, 2025 | 23,925 | -0.58% | 24,034 | 6,871 | 0 | 4,758 | ー |
| Oct 10, 2025 | 24,065 | +3.35% | 23,928 | 4,931 | 2 | 3,716 | 1,858.00 |
| Oct 3, 2025 | 23,285 | -0.83% | 23,284 | 2,866 | 0 | 2,723 | ー |
| Sep 26, 2025 | 23,480 | +1.01% | 23,417 | 2,560 | 50 | 2,699 | 53.98 |
| Sep 19, 2025 | 23,245 | -0.39% | 23,228 | 2,759 | 0 | 2,517 | ー |
| Sep 12, 2025 | 23,335 | +0.28% | 23,293 | 6,751 | 0 | 2,527 | ー |