kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,560
JPY
-160
(-0.65%)
Dec 5, 3:23 pm JST
158.82
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2025
26,240 JPY
52 Week Low Apr 22, 2025
21,590 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 22, 2025
21,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 24,895 24,895 24,560 24,560 -460 -1.84% 14,288

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 25,020 +0.30% 24,968 5,586 0 6,030
Nov 21, 2025 24,945 +2.05% 24,839 9,932 0 5,533
Nov 14, 2025 24,445 +0.76% 24,412 2,990 0 2,481
Nov 7, 2025 24,260 -0.31% 24,301 16,628 0 2,478
Oct 31, 2025 24,335 +0.02% 24,241 3,900 0 2,510
Oct 24, 2025 24,330 +1.69% 24,114 6,150 25 3,009 120.36
Oct 17, 2025 23,925 -0.58% 24,034 6,871 0 4,758
Oct 10, 2025 24,065 +3.35% 23,928 4,931 2 3,716 1,858.00
Oct 3, 2025 23,285 -0.83% 23,284 2,866 0 2,723
Sep 26, 2025 23,480 +1.01% 23,417 2,560 50 2,699 53.98
Sep 19, 2025 23,245 -0.39% 23,228 2,759 0 2,517
Sep 12, 2025 23,335 +0.28% 23,293 6,751 0 2,527
Sep 5, 2025 23,270 +1.39% 23,057 2,009 0 2,543
Aug 29, 2025 22,950 -0.11% 22,903 3,889 0 2,557
Aug 22, 2025 22,975 +0.68% 22,846 2,108 0 2,554
Aug 15, 2025 22,820 -0.04% 22,927 5,228 0 2,553
Aug 8, 2025 22,830 -1.02% 22,877 6,547 0 2,583
Aug 1, 2025 23,065 +2.49% 22,995 2,882 1 2,490 2,490.00
Jul 25, 2025 22,505 -0.77% 22,511 4,569 0 2,445
Jul 18, 2025 22,680 +0.76% 22,609 3,702 0 2,445