Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24,700 | 24,725 | 24,660 | 24,660 | -30 | -0.12% | 848 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 24,690 | +0.24% | 24,643 | 21,715 | ー | ー | ー |
| Mar 6, 2026 | 24,630 | +0.33% | 24,702 | 9,591 | 57 | 2,922 | 51.26 |
| Feb 27, 2026 | 24,550 | +0.99% | 24,459 | 7,033 | 57 | 3,275 | 57.46 |
| Feb 20, 2026 | 24,310 | +1.61% | 24,110 | 1,964 | 57 | 2,912 | 51.09 |
| Feb 13, 2026 | 23,925 | -1.73% | 23,901 | 19,492 | 57 | 2,954 | 51.82 |
| Feb 6, 2026 | 24,345 | +2.76% | 24,216 | 10,505 | 57 | 2,914 | 51.12 |
| Jan 30, 2026 | 23,690 | -3.11% | 23,757 | 23,843 | 60 | 3,010 | 50.17 |
| Jan 23, 2026 | 24,450 | -0.33% | 24,369 | 4,837 | 57 | 2,977 | 52.23 |
| Jan 16, 2026 | 24,530 | +0.64% | 24,573 | 2,802 | 10 | 2,982 | 298.20 |
| Jan 9, 2026 | 24,375 | -1.75% | 24,654 | 8,855 | 10 | 2,762 | 276.20 |
| Dec 30, 2025 | 24,810 | +0.18% | 24,847 | 2,000 | ー | ー | ー |
| Dec 26, 2025 | 24,765 | -0.02% | 24,856 | 5,614 | 10 | 2,979 | 297.90 |
| Dec 19, 2025 | 24,770 | +0.51% | 24,616 | 3,636 | 0 | 3,693 | ー |
| Dec 12, 2025 | 24,645 | +0.35% | 24,687 | 4,746 | 0 | 3,666 | ー |
| Dec 5, 2025 | 24,560 | -1.84% | 24,748 | 14,288 | 0 | 5,196 | ー |
| Nov 28, 2025 | 25,020 | +0.30% | 24,968 | 5,586 | 0 | 6,030 | ー |
| Nov 21, 2025 | 24,945 | +2.05% | 24,839 | 9,932 | 0 | 5,533 | ー |
| Nov 14, 2025 | 24,445 | +0.76% | 24,412 | 2,990 | 0 | 2,481 | ー |
| Nov 7, 2025 | 24,260 | -0.31% | 24,301 | 16,628 | 0 | 2,478 | ー |
| Oct 31, 2025 | 24,335 | +0.02% | 24,241 | 3,900 | 0 | 2,510 | ー |