Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24,895 | 24,895 | 24,560 | 24,560 | -460 | -1.84% | 14,288 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25,020 | +0.30% | 24,968 | 5,586 | 0 | 6,030 | ー |
| Nov 21, 2025 | 24,945 | +2.05% | 24,839 | 9,932 | 0 | 5,533 | ー |
| Nov 14, 2025 | 24,445 | +0.76% | 24,412 | 2,990 | 0 | 2,481 | ー |
| Nov 7, 2025 | 24,260 | -0.31% | 24,301 | 16,628 | 0 | 2,478 | ー |
| Oct 31, 2025 | 24,335 | +0.02% | 24,241 | 3,900 | 0 | 2,510 | ー |
| Oct 24, 2025 | 24,330 | +1.69% | 24,114 | 6,150 | 25 | 3,009 | 120.36 |
| Oct 17, 2025 | 23,925 | -0.58% | 24,034 | 6,871 | 0 | 4,758 | ー |
| Oct 10, 2025 | 24,065 | +3.35% | 23,928 | 4,931 | 2 | 3,716 | 1,858.00 |
| Oct 3, 2025 | 23,285 | -0.83% | 23,284 | 2,866 | 0 | 2,723 | ー |
| Sep 26, 2025 | 23,480 | +1.01% | 23,417 | 2,560 | 50 | 2,699 | 53.98 |
| Sep 19, 2025 | 23,245 | -0.39% | 23,228 | 2,759 | 0 | 2,517 | ー |
| Sep 12, 2025 | 23,335 | +0.28% | 23,293 | 6,751 | 0 | 2,527 | ー |
| Sep 5, 2025 | 23,270 | +1.39% | 23,057 | 2,009 | 0 | 2,543 | ー |
| Aug 29, 2025 | 22,950 | -0.11% | 22,903 | 3,889 | 0 | 2,557 | ー |
| Aug 22, 2025 | 22,975 | +0.68% | 22,846 | 2,108 | 0 | 2,554 | ー |
| Aug 15, 2025 | 22,820 | -0.04% | 22,927 | 5,228 | 0 | 2,553 | ー |
| Aug 8, 2025 | 22,830 | -1.02% | 22,877 | 6,547 | 0 | 2,583 | ー |
| Aug 1, 2025 | 23,065 | +2.49% | 22,995 | 2,882 | 1 | 2,490 | 2,490.00 |
| Jul 25, 2025 | 22,505 | -0.77% | 22,511 | 4,569 | 0 | 2,445 | ー |
| Jul 18, 2025 | 22,680 | +0.76% | 22,609 | 3,702 | 0 | 2,445 | ー |