Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

52 Week High Nov 25, 2025

25,040 JPY

52 Week Low May 26, 2025

21,910 JPY

Yearly High Jan 5, 2026

24,940 JPY

Yearly Low Jan 28, 2026

23,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	24,720	24,720	24,200	24,230	-480	-1.94%	17,190

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	24,230	-1.94%	24,439	11,312	ー	ー	ー
Apr 24, 2026	24,710	+0.10%	24,709	1,754	48	3,523	73.40
Apr 17, 2026	24,685	-0.06%	24,668	1,834	30	2,969	98.97
Apr 10, 2026	24,700	+0.14%	24,610	4,289	55	2,902	52.76
Apr 3, 2026	24,665	+0.94%	24,540	3,626	55	2,923	53.15
Mar 27, 2026	24,435	-1.07%	24,443	1,806	58	2,923	50.40
Mar 19, 2026	24,700	+0.04%	24,704	2,220	57	2,922	51.26
Mar 13, 2026	24,690	+0.24%	24,643	21,715	57	2,922	51.26
Mar 6, 2026	24,630	+0.33%	24,702	9,591	57	2,922	51.26
Feb 27, 2026	24,550	+0.99%	24,459	7,033	57	3,275	57.46
Feb 20, 2026	24,310	+1.61%	24,110	1,964	57	2,912	51.09
Feb 13, 2026	23,925	-1.73%	23,901	19,492	57	2,954	51.82
Feb 6, 2026	24,345	+2.76%	24,216	10,505	57	2,914	51.12
Jan 30, 2026	23,690	-3.11%	23,757	23,843	60	3,010	50.17
Jan 23, 2026	24,450	-0.33%	24,369	4,837	57	2,977	52.23
Jan 16, 2026	24,530	+0.64%	24,573	2,802	10	2,982	298.20
Jan 9, 2026	24,375	-1.75%	24,654	8,855	10	2,762	276.20
Dec 30, 2025	24,810	+0.18%	24,847	2,000	ー	ー	ー
Dec 26, 2025	24,765	-0.02%	24,856	5,614	10	2,979	297.90
Dec 19, 2025	24,770	+0.51%	24,616	3,636	0	3,693	ー