kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
23,565
JPY
-115
(-0.49%)
Jan 29, 3:22 pm JST
154.05
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2025
25,040 JPY
52 Week Low Apr 22, 2025
21,590 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 22, 2025
21,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 24,400 24,400 23,520 23,565 -885 -3.62% 21,817

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 24,450 -0.33% 24,369 4,837 57 2,977 52.23
Jan 16, 2026 24,530 +0.64% 24,573 2,802 10 2,982 298.20
Jan 9, 2026 24,375 -1.75% 24,654 8,855 10 2,762 276.20
Dec 30, 2025 24,810 +0.18% 24,847 2,000
Dec 26, 2025 24,765 -0.02% 24,856 5,614 10 2,979 297.90
Dec 19, 2025 24,770 +0.51% 24,616 3,636 0 3,693
Dec 12, 2025 24,645 +0.35% 24,687 4,746 0 3,666
Dec 5, 2025 24,560 -1.84% 24,748 14,288 0 5,196
Nov 28, 2025 25,020 +0.30% 24,968 5,586 0 6,030
Nov 21, 2025 24,945 +2.05% 24,839 9,932 0 5,533
Nov 14, 2025 24,445 +0.76% 24,412 2,990 0 2,481
Nov 7, 2025 24,260 -0.31% 24,301 16,628 0 2,478
Oct 31, 2025 24,335 +0.02% 24,241 3,900 0 2,510
Oct 24, 2025 24,330 +1.69% 24,114 6,150 25 3,009 120.36
Oct 17, 2025 23,925 -0.58% 24,034 6,871 0 4,758
Oct 10, 2025 24,065 +3.35% 23,928 4,931 2 3,716 1,858.00
Oct 3, 2025 23,285 -0.83% 23,284 2,866 0 2,723
Sep 26, 2025 23,480 +1.01% 23,417 2,560 50 2,699 53.98
Sep 19, 2025 23,245 -0.39% 23,228 2,759 0 2,517
Sep 12, 2025 23,335 +0.28% 23,293 6,751 0 2,527