Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 24,245 | 24,265 | 24,200 | 24,230 | -430 | -1.74% | 5,878 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24,610 | 24,675 | 24,610 | 24,660 | +70 | +0.28% | 3,258 |
| Apr 28, 2026 | 24,645 | 24,675 | 24,580 | 24,590 | -100 | -0.41% | 1,736 |
| Apr 27, 2026 | 24,720 | 24,720 | 24,645 | 24,690 | -20 | -0.08% | 440 |
| Apr 24, 2026 | 24,720 | 24,730 | 24,710 | 24,710 | +20 | +0.08% | 655 |
| Apr 23, 2026 | 24,705 | 24,705 | 24,670 | 24,690 | -5 | -0.02% | 112 |
| Apr 22, 2026 | 24,715 | 24,720 | 24,685 | 24,695 | -20 | -0.08% | 321 |
| Apr 21, 2026 | 24,715 | 24,735 | 24,715 | 24,715 | +45 | +0.18% | 159 |
| Apr 20, 2026 | 24,725 | 24,725 | 24,670 | 24,670 | -15 | -0.06% | 507 |
| Apr 17, 2026 | 24,635 | 24,695 | 24,635 | 24,685 | +15 | +0.06% | 112 |
| Apr 16, 2026 | 24,655 | 24,670 | 24,615 | 24,670 | -25 | -0.10% | 438 |
| Apr 15, 2026 | 24,700 | 24,715 | 24,690 | 24,695 | +25 | +0.10% | 501 |
| Apr 14, 2026 | 24,680 | 24,695 | 24,660 | 24,670 | +40 | +0.16% | 384 |
| Apr 13, 2026 | 24,710 | 24,710 | 24,610 | 24,630 | -70 | -0.28% | 399 |
| Apr 10, 2026 | 24,660 | 24,700 | 24,625 | 24,700 | +100 | +0.41% | 325 |
| Apr 9, 2026 | 24,575 | 24,600 | 24,565 | 24,600 | +25 | +0.10% | 930 |
| Apr 8, 2026 | 24,630 | 24,630 | 24,575 | 24,575 | -30 | -0.12% | 1,171 |
| Apr 7, 2026 | 24,595 | 24,655 | 24,595 | 24,605 | +50 | +0.20% | 1,177 |
| Apr 6, 2026 | 24,615 | 24,615 | 24,555 | 24,555 | -110 | -0.45% | 686 |
| Apr 3, 2026 | 24,645 | 24,665 | 24,625 | 24,665 | +165 | +0.67% | 79 |
| Apr 2, 2026 | 24,610 | 24,610 | 24,480 | 24,500 | -65 | -0.26% | 397 |