kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
23,565
JPY
-115
(-0.49%)
Jan 29, 3:22 pm JST
154.05
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2025
25,040 JPY
52 Week Low Apr 22, 2025
21,590 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 22, 2025
21,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 23,645 23,645 23,540 23,565 -115 -0.49% 1,579

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 23,545 23,680 23,520 23,680 -195 -0.82% 6,711
Jan 27, 2026 23,955 23,955 23,805 23,875 +15 +0.06% 1,290
Jan 26, 2026 24,400 24,400 23,755 23,860 -590 -2.41% 10,658
Jan 23, 2026 24,465 24,465 24,405 24,450 -15 -0.06% 520
Jan 22, 2026 24,455 24,465 24,390 24,465 +155 +0.64% 853
Jan 21, 2026 24,315 24,345 24,275 24,310 -45 -0.18% 850
Jan 20, 2026 24,350 24,380 24,310 24,355 +25 +0.10% 666
Jan 19, 2026 24,435 24,435 24,290 24,330 -200 -0.82% 1,948
Jan 16, 2026 24,570 24,590 24,495 24,530 -95 -0.39% 982
Jan 15, 2026 24,620 24,625 24,570 24,625 -65 -0.26% 657
Jan 14, 2026 24,600 24,690 24,600 24,690 +130 +0.53% 610
Jan 13, 2026 24,450 24,580 24,445 24,560 +185 +0.76% 553
Jan 9, 2026 24,315 24,375 24,295 24,375 +50 +0.21% 632
Jan 8, 2026 24,315 24,400 24,300 24,325 -475 -1.92% 2,665
Jan 7, 2026 24,930 24,930 24,800 24,800 +10 +0.04% 2,037
Jan 6, 2026 24,875 24,885 24,790 24,790 -150 -0.60% 2,122
Jan 5, 2026 24,890 24,940 24,850 24,940 +130 +0.52% 1,399
Dec 30, 2025 24,830 24,885 24,810 24,810 -35 -0.14% 725
Dec 29, 2025 24,870 24,870 24,810 24,845 +80 +0.32% 1,275
Dec 26, 2025 24,700 24,825 24,700 24,765 +65 +0.26% 707