kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,230
JPY
-430
(-1.74%)
May 1, 3:30 pm JST
154.08
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2025
25,040 JPY
52 Week Low May 26, 2025
21,910 JPY
Yearly High Jan 5, 2026
24,940 JPY
Yearly Low Jan 28, 2026
23,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 24,245 24,265 24,200 24,230 -430 -1.74% 5,878

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 24,610 24,675 24,610 24,660 +70 +0.28% 3,258
Apr 28, 2026 24,645 24,675 24,580 24,590 -100 -0.41% 1,736
Apr 27, 2026 24,720 24,720 24,645 24,690 -20 -0.08% 440
Apr 24, 2026 24,720 24,730 24,710 24,710 +20 +0.08% 655
Apr 23, 2026 24,705 24,705 24,670 24,690 -5 -0.02% 112
Apr 22, 2026 24,715 24,720 24,685 24,695 -20 -0.08% 321
Apr 21, 2026 24,715 24,735 24,715 24,715 +45 +0.18% 159
Apr 20, 2026 24,725 24,725 24,670 24,670 -15 -0.06% 507
Apr 17, 2026 24,635 24,695 24,635 24,685 +15 +0.06% 112
Apr 16, 2026 24,655 24,670 24,615 24,670 -25 -0.10% 438
Apr 15, 2026 24,700 24,715 24,690 24,695 +25 +0.10% 501
Apr 14, 2026 24,680 24,695 24,660 24,670 +40 +0.16% 384
Apr 13, 2026 24,710 24,710 24,610 24,630 -70 -0.28% 399
Apr 10, 2026 24,660 24,700 24,625 24,700 +100 +0.41% 325
Apr 9, 2026 24,575 24,600 24,565 24,600 +25 +0.10% 930
Apr 8, 2026 24,630 24,630 24,575 24,575 -30 -0.12% 1,171
Apr 7, 2026 24,595 24,655 24,595 24,605 +50 +0.20% 1,177
Apr 6, 2026 24,615 24,615 24,555 24,555 -110 -0.45% 686
Apr 3, 2026 24,645 24,665 24,625 24,665 +165 +0.67% 79
Apr 2, 2026 24,610 24,610 24,480 24,500 -65 -0.26% 397