Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24,680 | 24,680 | 24,560 | 24,560 | -160 | -0.65% | 2,172 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24,705 | 24,750 | 24,670 | 24,720 | -40 | -0.16% | 1,456 |
| Dec 3, 2025 | 24,770 | 24,790 | 24,750 | 24,760 | -10 | -0.04% | 921 |
| Dec 2, 2025 | 24,695 | 24,770 | 24,685 | 24,770 | -55 | -0.22% | 2,610 |
| Dec 1, 2025 | 24,895 | 24,895 | 24,770 | 24,825 | -195 | -0.78% | 7,129 |
| Nov 28, 2025 | 24,975 | 25,020 | 24,950 | 25,020 | +40 | +0.16% | 691 |
| Nov 27, 2025 | 25,000 | 25,000 | 24,920 | 24,980 | +75 | +0.30% | 444 |
| Nov 26, 2025 | 24,965 | 24,995 | 24,895 | 24,905 | -85 | -0.34% | 1,573 |
| Nov 25, 2025 | 25,000 | 25,040 | 24,950 | 24,990 | +45 | +0.18% | 2,878 |
| Nov 21, 2025 | 25,005 | 25,015 | 24,930 | 24,945 | +35 | +0.14% | 4,328 |
| Nov 20, 2025 | 24,810 | 24,935 | 24,800 | 24,910 | +270 | +1.10% | 3,219 |
| Nov 19, 2025 | 24,670 | 24,670 | 24,590 | 24,640 | +50 | +0.20% | 1,392 |
| Nov 18, 2025 | 24,560 | 24,590 | 24,530 | 24,590 | +145 | +0.59% | 414 |
| Nov 17, 2025 | 24,410 | 24,465 | 24,395 | 24,445 | 0 | 0.00% | 579 |
| Nov 14, 2025 | 24,495 | 24,500 | 24,430 | 24,445 | -185 | -0.75% | 966 |
| Nov 13, 2025 | 24,555 | 24,630 | 24,530 | 24,630 | +95 | +0.39% | 294 |
| Nov 12, 2025 | 24,430 | 24,535 | 24,430 | 24,535 | +135 | +0.55% | 345 |
| Nov 11, 2025 | 24,395 | 24,425 | 24,380 | 24,400 | +80 | +0.33% | 428 |
| Nov 10, 2025 | 24,295 | 24,320 | 24,260 | 24,320 | +60 | +0.25% | 957 |
| Nov 7, 2025 | 24,200 | 24,270 | 24,200 | 24,260 | -20 | -0.08% | 6,831 |
| Nov 6, 2025 | 24,295 | 24,295 | 24,250 | 24,280 | -60 | -0.25% | 1,130 |