About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,125
JPY
-10
(-0.04%)
Dec 23, 3:23 pm JST
154.10
USD
Dec 23, 1:23 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 8, 2024
25,585 JPY
52 Week Low Jan 9, 2024
22,495 JPY
Yearly High Jul 8, 2024
25,585 JPY
Yearly Low Jan 9, 2024
22,495 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 24,100 24,150 24,100 24,125 -10 -0.04% 207

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 24,130 24,285 24,125 24,135 +210 +0.88% 562
Dec 19, 2024 23,700 23,955 23,700 23,925 +60 +0.25% 440
Dec 18, 2024 23,945 23,945 23,860 23,865 -80 -0.33% 137
Dec 17, 2024 24,000 24,000 23,945 23,945 +10 +0.04% 5,109
Dec 16, 2024 23,900 23,945 23,875 23,935 +10 +0.04% 198
Dec 13, 2024 23,945 23,945 23,870 23,925 -20 -0.08% 21,328
Dec 12, 2024 23,875 23,945 23,830 23,945 +110 +0.46% 382
Dec 11, 2024 23,905 23,905 23,810 23,835 +10 +0.04% 127
Dec 10, 2024 23,805 23,860 23,805 23,825 +105 +0.44% 378
Dec 9, 2024 23,755 23,755 23,675 23,720 +65 +0.27% 253
Dec 6, 2024 23,775 23,775 23,640 23,655 +45 +0.19% 58
Dec 5, 2024 23,770 23,770 23,590 23,610 +50 +0.21% 944
Dec 4, 2024 23,575 23,575 23,495 23,560 -40 -0.17% 41
Dec 3, 2024 23,660 23,660 23,555 23,600 -65 -0.27% 99
Dec 2, 2024 23,700 23,700 23,575 23,665 +80 +0.34% 2,247
Nov 29, 2024 23,780 23,780 23,500 23,585 -270 -1.13% 10,192
Nov 28, 2024 23,705 23,860 23,705 23,855 -210 -0.87% 1,215
Nov 27, 2024 23,995 24,065 23,795 24,065 +30 +0.12% 23,417
Nov 26, 2024 24,085 24,115 24,020 24,035 +35 +0.15% 282
Nov 25, 2024 23,985 24,000 23,900 24,000 +25 +0.10% 1,256