Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24,700 | 24,725 | 24,660 | 24,660 | -30 | -0.12% | 424 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 24,655 | 24,700 | 24,620 | 24,690 | +30 | +0.12% | 1,166 |
| Mar 12, 2026 | 24,665 | 24,680 | 24,650 | 24,660 | -10 | -0.04% | 657 |
| Mar 11, 2026 | 24,645 | 24,730 | 24,645 | 24,670 | +20 | +0.08% | 995 |
| Mar 10, 2026 | 24,675 | 24,700 | 24,630 | 24,650 | -10 | -0.04% | 16,293 |
| Mar 9, 2026 | 24,620 | 24,700 | 24,620 | 24,660 | +30 | +0.12% | 2,604 |
| Mar 6, 2026 | 24,580 | 24,630 | 24,560 | 24,630 | +40 | +0.16% | 224 |
| Mar 5, 2026 | 24,585 | 24,590 | 24,500 | 24,590 | -95 | -0.38% | 1,048 |
| Mar 4, 2026 | 24,740 | 24,755 | 24,680 | 24,685 | +10 | +0.04% | 2,606 |
| Mar 3, 2026 | 24,765 | 24,765 | 24,675 | 24,675 | -120 | -0.48% | 4,548 |
| Mar 2, 2026 | 24,785 | 24,830 | 24,650 | 24,795 | +245 | +1.00% | 1,165 |
| Feb 27, 2026 | 24,560 | 24,565 | 24,520 | 24,550 | +30 | +0.12% | 751 |
| Feb 26, 2026 | 24,525 | 24,525 | 24,465 | 24,520 | +80 | +0.33% | 4,264 |
| Feb 25, 2026 | 24,480 | 24,510 | 24,430 | 24,440 | +80 | +0.33% | 970 |
| Feb 24, 2026 | 24,325 | 24,380 | 24,300 | 24,360 | +50 | +0.21% | 1,048 |
| Feb 20, 2026 | 24,310 | 24,330 | 24,270 | 24,310 | +60 | +0.25% | 309 |
| Feb 19, 2026 | 24,115 | 24,270 | 24,115 | 24,250 | +200 | +0.83% | 535 |
| Feb 18, 2026 | 23,995 | 24,065 | 23,995 | 24,050 | +45 | +0.19% | 232 |
| Feb 17, 2026 | 24,075 | 24,075 | 24,005 | 24,005 | 0 | 0.00% | 434 |
| Feb 16, 2026 | 23,925 | 24,030 | 23,925 | 24,005 | +80 | +0.33% | 454 |
| Feb 13, 2026 | 23,900 | 23,925 | 23,850 | 23,925 | +115 | +0.48% | 1,008 |