kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,560
JPY
-160
(-0.65%)
Dec 5, 3:23 pm JST
158.82
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2025
26,240 JPY
52 Week Low Apr 22, 2025
21,590 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 22, 2025
21,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 24,680 24,680 24,560 24,560 -160 -0.65% 2,172

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 24,705 24,750 24,670 24,720 -40 -0.16% 1,456
Dec 3, 2025 24,770 24,790 24,750 24,760 -10 -0.04% 921
Dec 2, 2025 24,695 24,770 24,685 24,770 -55 -0.22% 2,610
Dec 1, 2025 24,895 24,895 24,770 24,825 -195 -0.78% 7,129
Nov 28, 2025 24,975 25,020 24,950 25,020 +40 +0.16% 691
Nov 27, 2025 25,000 25,000 24,920 24,980 +75 +0.30% 444
Nov 26, 2025 24,965 24,995 24,895 24,905 -85 -0.34% 1,573
Nov 25, 2025 25,000 25,040 24,950 24,990 +45 +0.18% 2,878
Nov 21, 2025 25,005 25,015 24,930 24,945 +35 +0.14% 4,328
Nov 20, 2025 24,810 24,935 24,800 24,910 +270 +1.10% 3,219
Nov 19, 2025 24,670 24,670 24,590 24,640 +50 +0.20% 1,392
Nov 18, 2025 24,560 24,590 24,530 24,590 +145 +0.59% 414
Nov 17, 2025 24,410 24,465 24,395 24,445 0 0.00% 579
Nov 14, 2025 24,495 24,500 24,430 24,445 -185 -0.75% 966
Nov 13, 2025 24,555 24,630 24,530 24,630 +95 +0.39% 294
Nov 12, 2025 24,430 24,535 24,430 24,535 +135 +0.55% 345
Nov 11, 2025 24,395 24,425 24,380 24,400 +80 +0.33% 428
Nov 10, 2025 24,295 24,320 24,260 24,320 +60 +0.25% 957
Nov 7, 2025 24,200 24,270 24,200 24,260 -20 -0.08% 6,831
Nov 6, 2025 24,295 24,295 24,250 24,280 -60 -0.25% 1,130