Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 23,645 | 23,645 | 23,540 | 23,565 | -115 | -0.49% | 1,579 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 23,545 | 23,680 | 23,520 | 23,680 | -195 | -0.82% | 6,711 |
| Jan 27, 2026 | 23,955 | 23,955 | 23,805 | 23,875 | +15 | +0.06% | 1,290 |
| Jan 26, 2026 | 24,400 | 24,400 | 23,755 | 23,860 | -590 | -2.41% | 10,658 |
| Jan 23, 2026 | 24,465 | 24,465 | 24,405 | 24,450 | -15 | -0.06% | 520 |
| Jan 22, 2026 | 24,455 | 24,465 | 24,390 | 24,465 | +155 | +0.64% | 853 |
| Jan 21, 2026 | 24,315 | 24,345 | 24,275 | 24,310 | -45 | -0.18% | 850 |
| Jan 20, 2026 | 24,350 | 24,380 | 24,310 | 24,355 | +25 | +0.10% | 666 |
| Jan 19, 2026 | 24,435 | 24,435 | 24,290 | 24,330 | -200 | -0.82% | 1,948 |
| Jan 16, 2026 | 24,570 | 24,590 | 24,495 | 24,530 | -95 | -0.39% | 982 |
| Jan 15, 2026 | 24,620 | 24,625 | 24,570 | 24,625 | -65 | -0.26% | 657 |
| Jan 14, 2026 | 24,600 | 24,690 | 24,600 | 24,690 | +130 | +0.53% | 610 |
| Jan 13, 2026 | 24,450 | 24,580 | 24,445 | 24,560 | +185 | +0.76% | 553 |
| Jan 9, 2026 | 24,315 | 24,375 | 24,295 | 24,375 | +50 | +0.21% | 632 |
| Jan 8, 2026 | 24,315 | 24,400 | 24,300 | 24,325 | -475 | -1.92% | 2,665 |
| Jan 7, 2026 | 24,930 | 24,930 | 24,800 | 24,800 | +10 | +0.04% | 2,037 |
| Jan 6, 2026 | 24,875 | 24,885 | 24,790 | 24,790 | -150 | -0.60% | 2,122 |
| Jan 5, 2026 | 24,890 | 24,940 | 24,850 | 24,940 | +130 | +0.52% | 1,399 |
| Dec 30, 2025 | 24,830 | 24,885 | 24,810 | 24,810 | -35 | -0.14% | 725 |
| Dec 29, 2025 | 24,870 | 24,870 | 24,810 | 24,845 | +80 | +0.32% | 1,275 |
| Dec 26, 2025 | 24,700 | 24,825 | 24,700 | 24,765 | +65 | +0.26% | 707 |