kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,660
JPY
-30
(-0.12%)
Mar 16, 3:07 pm JST
154.77
USD
Mar 16, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2025
25,040 JPY
52 Week Low Apr 22, 2025
21,590 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 22, 2025
21,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 24,700 24,725 24,660 24,660 -30 -0.12% 424

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 24,655 24,700 24,620 24,690 +30 +0.12% 1,166
Mar 12, 2026 24,665 24,680 24,650 24,660 -10 -0.04% 657
Mar 11, 2026 24,645 24,730 24,645 24,670 +20 +0.08% 995
Mar 10, 2026 24,675 24,700 24,630 24,650 -10 -0.04% 16,293
Mar 9, 2026 24,620 24,700 24,620 24,660 +30 +0.12% 2,604
Mar 6, 2026 24,580 24,630 24,560 24,630 +40 +0.16% 224
Mar 5, 2026 24,585 24,590 24,500 24,590 -95 -0.38% 1,048
Mar 4, 2026 24,740 24,755 24,680 24,685 +10 +0.04% 2,606
Mar 3, 2026 24,765 24,765 24,675 24,675 -120 -0.48% 4,548
Mar 2, 2026 24,785 24,830 24,650 24,795 +245 +1.00% 1,165
Feb 27, 2026 24,560 24,565 24,520 24,550 +30 +0.12% 751
Feb 26, 2026 24,525 24,525 24,465 24,520 +80 +0.33% 4,264
Feb 25, 2026 24,480 24,510 24,430 24,440 +80 +0.33% 970
Feb 24, 2026 24,325 24,380 24,300 24,360 +50 +0.21% 1,048
Feb 20, 2026 24,310 24,330 24,270 24,310 +60 +0.25% 309
Feb 19, 2026 24,115 24,270 24,115 24,250 +200 +0.83% 535
Feb 18, 2026 23,995 24,065 23,995 24,050 +45 +0.19% 232
Feb 17, 2026 24,075 24,075 24,005 24,005 0 0.00% 434
Feb 16, 2026 23,925 24,030 23,925 24,005 +80 +0.33% 454
Feb 13, 2026 23,900 23,925 23,850 23,925 +115 +0.48% 1,008