Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 24,400 | 24,400 | 23,520 | 23,565 | -885 | -3.62% | 21,817 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 24,435 | 24,465 | 24,275 | 24,450 | -80 | -0.33% | 4,837 |
| Jan 16, 2026 | 24,450 | 24,690 | 24,445 | 24,530 | +155 | +0.64% | 2,802 |
| Jan 9, 2026 | 24,890 | 24,940 | 24,295 | 24,375 | -435 | -1.75% | 8,855 |
| Dec 30, 2025 | 24,870 | 24,885 | 24,810 | 24,810 | +45 | +0.18% | 2,000 |
| Dec 26, 2025 | 24,980 | 24,995 | 24,655 | 24,765 | -5 | -0.02% | 5,614 |
| Dec 19, 2025 | 24,635 | 24,780 | 24,500 | 24,770 | +125 | +0.51% | 3,636 |
| Dec 12, 2025 | 24,595 | 24,785 | 24,550 | 24,645 | +85 | +0.35% | 4,746 |
| Dec 5, 2025 | 24,895 | 24,895 | 24,560 | 24,560 | -460 | -1.84% | 14,288 |
| Nov 28, 2025 | 25,000 | 25,040 | 24,895 | 25,020 | +75 | +0.30% | 5,586 |
| Nov 21, 2025 | 24,410 | 25,015 | 24,395 | 24,945 | +500 | +2.05% | 9,932 |
| Nov 14, 2025 | 24,295 | 24,630 | 24,260 | 24,445 | +185 | +0.76% | 2,990 |
| Nov 7, 2025 | 24,355 | 24,395 | 24,200 | 24,260 | -75 | -0.31% | 16,628 |
| Oct 31, 2025 | 24,330 | 24,350 | 24,135 | 24,335 | +5 | +0.02% | 3,900 |
| Oct 24, 2025 | 23,980 | 24,355 | 23,895 | 24,330 | +405 | +1.69% | 6,150 |
| Oct 17, 2025 | 24,095 | 24,140 | 23,880 | 23,925 | -140 | -0.58% | 6,871 |
| Oct 10, 2025 | 23,495 | 24,110 | 23,495 | 24,065 | +780 | +3.35% | 4,931 |
| Oct 3, 2025 | 23,450 | 23,450 | 23,140 | 23,285 | -195 | -0.83% | 2,866 |
| Sep 26, 2025 | 23,260 | 23,505 | 23,250 | 23,480 | +235 | +1.01% | 2,560 |
| Sep 19, 2025 | 23,335 | 23,335 | 23,155 | 23,245 | -90 | -0.39% | 2,759 |
| Sep 12, 2025 | 23,350 | 23,390 | 23,220 | 23,335 | +65 | +0.28% | 6,751 |