kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
23,565
JPY
-115
(-0.49%)
Jan 29, 3:22 pm JST
154.05
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2025
25,040 JPY
52 Week Low Apr 22, 2025
21,590 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 22, 2025
21,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 24,400 24,400 23,520 23,565 -885 -3.62% 21,817

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 24,435 24,465 24,275 24,450 -80 -0.33% 4,837
Jan 16, 2026 24,450 24,690 24,445 24,530 +155 +0.64% 2,802
Jan 9, 2026 24,890 24,940 24,295 24,375 -435 -1.75% 8,855
Dec 30, 2025 24,870 24,885 24,810 24,810 +45 +0.18% 2,000
Dec 26, 2025 24,980 24,995 24,655 24,765 -5 -0.02% 5,614
Dec 19, 2025 24,635 24,780 24,500 24,770 +125 +0.51% 3,636
Dec 12, 2025 24,595 24,785 24,550 24,645 +85 +0.35% 4,746
Dec 5, 2025 24,895 24,895 24,560 24,560 -460 -1.84% 14,288
Nov 28, 2025 25,000 25,040 24,895 25,020 +75 +0.30% 5,586
Nov 21, 2025 24,410 25,015 24,395 24,945 +500 +2.05% 9,932
Nov 14, 2025 24,295 24,630 24,260 24,445 +185 +0.76% 2,990
Nov 7, 2025 24,355 24,395 24,200 24,260 -75 -0.31% 16,628
Oct 31, 2025 24,330 24,350 24,135 24,335 +5 +0.02% 3,900
Oct 24, 2025 23,980 24,355 23,895 24,330 +405 +1.69% 6,150
Oct 17, 2025 24,095 24,140 23,880 23,925 -140 -0.58% 6,871
Oct 10, 2025 23,495 24,110 23,495 24,065 +780 +3.35% 4,931
Oct 3, 2025 23,450 23,450 23,140 23,285 -195 -0.83% 2,866
Sep 26, 2025 23,260 23,505 23,250 23,480 +235 +1.01% 2,560
Sep 19, 2025 23,335 23,335 23,155 23,245 -90 -0.39% 2,759
Sep 12, 2025 23,350 23,390 23,220 23,335 +65 +0.28% 6,751