kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,660
JPY
-30
(-0.12%)
Mar 16, 3:07 pm JST
154.77
USD
Mar 16, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2025
25,040 JPY
52 Week Low Apr 22, 2025
21,590 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 22, 2025
21,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 24,700 24,725 24,660 24,660 -30 -0.12% 848

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 24,620 24,730 24,620 24,690 +60 +0.24% 21,715
Mar 6, 2026 24,785 24,830 24,500 24,630 +80 +0.33% 9,591
Feb 27, 2026 24,325 24,565 24,300 24,550 +240 +0.99% 7,033
Feb 20, 2026 23,925 24,330 23,925 24,310 +385 +1.61% 1,964
Feb 13, 2026 24,345 24,345 23,670 23,925 -420 -1.73% 19,492
Feb 6, 2026 23,950 24,365 23,905 24,345 +655 +2.76% 10,505
Jan 30, 2026 24,400 24,400 23,520 23,690 -760 -3.11% 23,843
Jan 23, 2026 24,435 24,465 24,275 24,450 -80 -0.33% 4,837
Jan 16, 2026 24,450 24,690 24,445 24,530 +155 +0.64% 2,802
Jan 9, 2026 24,890 24,940 24,295 24,375 -435 -1.75% 8,855
Dec 30, 2025 24,870 24,885 24,810 24,810 +45 +0.18% 2,000
Dec 26, 2025 24,980 24,995 24,655 24,765 -5 -0.02% 5,614
Dec 19, 2025 24,635 24,780 24,500 24,770 +125 +0.51% 3,636
Dec 12, 2025 24,595 24,785 24,550 24,645 +85 +0.35% 4,746
Dec 5, 2025 24,895 24,895 24,560 24,560 -460 -1.84% 14,288
Nov 28, 2025 25,000 25,040 24,895 25,020 +75 +0.30% 5,586
Nov 21, 2025 24,410 25,015 24,395 24,945 +500 +2.05% 9,932
Nov 14, 2025 24,295 24,630 24,260 24,445 +185 +0.76% 2,990
Nov 7, 2025 24,355 24,395 24,200 24,260 -75 -0.31% 16,628
Oct 31, 2025 24,330 24,350 24,135 24,335 +5 +0.02% 3,900