About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
22,510
JPY
-90
(-0.40%)
May 12, 3:30 pm JST
154.14
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2025
26,240 JPY
52 Week Low Apr 22, 2025
21,590 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 22, 2025
21,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 22,585 22,660 22,510 22,510 -90 -0.40% 390

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 22,405 22,690 22,255 22,600 -135 -0.59% 4,532
May 2, 2025 22,500 22,880 22,395 22,735 +335 +1.50% 1,948
Apr 25, 2025 22,085 22,400 21,590 22,400 +280 +1.27% 19,595
Apr 18, 2025 22,190 22,270 21,840 22,120 -70 -0.32% 4,801
Apr 11, 2025 23,180 23,500 21,955 22,190 -1,000 -4.31% 27,720
Apr 4, 2025 23,325 23,500 23,115 23,190 -140 -0.60% 6,153
Mar 28, 2025 23,310 23,350 23,185 23,330 +85 +0.37% 1,737
Mar 21, 2025 23,125 23,250 22,970 23,245 +245 +1.07% 2,304
Mar 14, 2025 23,000 23,000 22,775 23,000 +85 +0.37% 2,094
Mar 7, 2025 23,485 23,485 22,865 22,915 -335 -1.44% 1,829
Feb 28, 2025 22,995 23,260 22,930 23,250 +385 +1.68% 2,645
Feb 21, 2025 23,200 23,200 22,730 22,865 -290 -1.25% 4,051
Feb 14, 2025 23,005 23,305 23,005 23,155 +10 +0.04% 2,873
Feb 7, 2025 23,585 23,620 23,050 23,145 -270 -1.15% 11,603
Jan 31, 2025 23,580 23,605 23,300 23,415 +30 +0.13% 4,250
Jan 24, 2025 23,590 23,590 23,315 23,385 -20 -0.09% 2,586
Jan 17, 2025 23,480 23,480 23,290 23,405 -275 -1.16% 3,008
Jan 10, 2025 24,265 26,240 23,620 23,680 -590 -2.43% 10,904
Dec 30, 2024 24,300 24,300 24,180 24,270 -10 -0.04% 691
Dec 27, 2024 24,100 24,280 24,100 24,280 +145 +0.60% 1,723