kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,560
JPY
-160
(-0.65%)
Dec 5, 3:23 pm JST
158.82
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2025
26,240 JPY
52 Week Low Apr 22, 2025
21,590 JPY
Yearly High Jan 8, 2025
26,240 JPY
Yearly Low Apr 22, 2025
21,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 24,895 24,895 24,560 24,560 -460 -1.84% 16,460

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 25,000 25,040 24,895 25,020 +75 +0.30% 5,586
Nov 21, 2025 24,410 25,015 24,395 24,945 +500 +2.05% 9,932
Nov 14, 2025 24,295 24,630 24,260 24,445 +185 +0.76% 2,990
Nov 7, 2025 24,355 24,395 24,200 24,260 -75 -0.31% 16,628
Oct 31, 2025 24,330 24,350 24,135 24,335 +5 +0.02% 3,900
Oct 24, 2025 23,980 24,355 23,895 24,330 +405 +1.69% 6,150
Oct 17, 2025 24,095 24,140 23,880 23,925 -140 -0.58% 6,871
Oct 10, 2025 23,495 24,110 23,495 24,065 +780 +3.35% 4,931
Oct 3, 2025 23,450 23,450 23,140 23,285 -195 -0.83% 2,866
Sep 26, 2025 23,260 23,505 23,250 23,480 +235 +1.01% 2,560
Sep 19, 2025 23,335 23,335 23,155 23,245 -90 -0.39% 2,759
Sep 12, 2025 23,350 23,390 23,220 23,335 +65 +0.28% 6,751
Sep 5, 2025 22,950 23,280 22,870 23,270 +320 +1.39% 2,009
Aug 29, 2025 22,895 22,990 22,810 22,950 -25 -0.11% 3,889
Aug 22, 2025 22,765 23,000 22,765 22,975 +155 +0.68% 2,108
Aug 15, 2025 23,025 23,025 22,750 22,820 -10 -0.04% 5,228
Aug 8, 2025 22,900 22,920 22,760 22,830 -235 -1.02% 6,547
Aug 1, 2025 22,600 23,140 22,595 23,065 +560 +2.49% 2,882
Jul 25, 2025 22,620 22,645 22,345 22,505 -175 -0.77% 4,569
Jul 18, 2025 22,475 22,695 22,410 22,680 +170 +0.76% 3,702