kabutan

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,230
JPY
-430
(-1.74%)
May 1, 3:30 pm JST
154.08
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2025
25,040 JPY
52 Week Low May 26, 2025
21,910 JPY
Yearly High Jan 5, 2026
24,940 JPY
Yearly Low Jan 28, 2026
23,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 24,720 24,720 24,200 24,230 -480 -1.94% 17,190

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 24,720 24,720 24,200 24,230 -480 -1.94% 11,312
Apr 24, 2026 24,725 24,735 24,670 24,710 +25 +0.10% 1,754
Apr 17, 2026 24,710 24,715 24,610 24,685 -15 -0.06% 1,834
Apr 10, 2026 24,615 24,700 24,555 24,700 +35 +0.14% 4,289
Apr 3, 2026 24,550 24,665 24,480 24,665 +230 +0.94% 3,626
Mar 27, 2026 24,515 24,560 24,330 24,435 -265 -1.07% 1,806
Mar 19, 2026 24,700 24,765 24,660 24,700 +10 +0.04% 2,220
Mar 13, 2026 24,620 24,730 24,620 24,690 +60 +0.24% 21,715
Mar 6, 2026 24,785 24,830 24,500 24,630 +80 +0.33% 9,591
Feb 27, 2026 24,325 24,565 24,300 24,550 +240 +0.99% 7,033
Feb 20, 2026 23,925 24,330 23,925 24,310 +385 +1.61% 1,964
Feb 13, 2026 24,345 24,345 23,670 23,925 -420 -1.73% 19,492
Feb 6, 2026 23,950 24,365 23,905 24,345 +655 +2.76% 10,505
Jan 30, 2026 24,400 24,400 23,520 23,690 -760 -3.11% 23,843
Jan 23, 2026 24,435 24,465 24,275 24,450 -80 -0.33% 4,837
Jan 16, 2026 24,450 24,690 24,445 24,530 +155 +0.64% 2,802
Jan 9, 2026 24,890 24,940 24,295 24,375 -435 -1.75% 8,855
Dec 30, 2025 24,870 24,885 24,810 24,810 +45 +0.18% 2,000
Dec 26, 2025 24,980 24,995 24,655 24,765 -5 -0.02% 5,614
Dec 19, 2025 24,635 24,780 24,500 24,770 +125 +0.51% 3,636