Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24,895 | 24,895 | 24,560 | 24,560 | -460 | -1.84% | 16,460 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25,000 | 25,040 | 24,895 | 25,020 | +75 | +0.30% | 5,586 |
| Nov 21, 2025 | 24,410 | 25,015 | 24,395 | 24,945 | +500 | +2.05% | 9,932 |
| Nov 14, 2025 | 24,295 | 24,630 | 24,260 | 24,445 | +185 | +0.76% | 2,990 |
| Nov 7, 2025 | 24,355 | 24,395 | 24,200 | 24,260 | -75 | -0.31% | 16,628 |
| Oct 31, 2025 | 24,330 | 24,350 | 24,135 | 24,335 | +5 | +0.02% | 3,900 |
| Oct 24, 2025 | 23,980 | 24,355 | 23,895 | 24,330 | +405 | +1.69% | 6,150 |
| Oct 17, 2025 | 24,095 | 24,140 | 23,880 | 23,925 | -140 | -0.58% | 6,871 |
| Oct 10, 2025 | 23,495 | 24,110 | 23,495 | 24,065 | +780 | +3.35% | 4,931 |
| Oct 3, 2025 | 23,450 | 23,450 | 23,140 | 23,285 | -195 | -0.83% | 2,866 |
| Sep 26, 2025 | 23,260 | 23,505 | 23,250 | 23,480 | +235 | +1.01% | 2,560 |
| Sep 19, 2025 | 23,335 | 23,335 | 23,155 | 23,245 | -90 | -0.39% | 2,759 |
| Sep 12, 2025 | 23,350 | 23,390 | 23,220 | 23,335 | +65 | +0.28% | 6,751 |
| Sep 5, 2025 | 22,950 | 23,280 | 22,870 | 23,270 | +320 | +1.39% | 2,009 |
| Aug 29, 2025 | 22,895 | 22,990 | 22,810 | 22,950 | -25 | -0.11% | 3,889 |
| Aug 22, 2025 | 22,765 | 23,000 | 22,765 | 22,975 | +155 | +0.68% | 2,108 |
| Aug 15, 2025 | 23,025 | 23,025 | 22,750 | 22,820 | -10 | -0.04% | 5,228 |
| Aug 8, 2025 | 22,900 | 22,920 | 22,760 | 22,830 | -235 | -1.02% | 6,547 |
| Aug 1, 2025 | 22,600 | 23,140 | 22,595 | 23,065 | +560 | +2.49% | 2,882 |
| Jul 25, 2025 | 22,620 | 22,645 | 22,345 | 22,505 | -175 | -0.77% | 4,569 |
| Jul 18, 2025 | 22,475 | 22,695 | 22,410 | 22,680 | +170 | +0.76% | 3,702 |