About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Bond (No Currency Hedge)(1486) Historical

1486
TSE ETF
Listed Index Fund US Bond (No Currency Hedge)
24,125
JPY
-10
(-0.04%)
Dec 23, 3:23 pm JST
154.10
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
25,585 JPY
52 Week Low Jan 9, 2024
22,495 JPY
Yearly High Jul 8, 2024
25,585 JPY
Yearly Low Jan 9, 2024
22,495 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 24,100 24,150 24,100 24,125 -10 -0.04% 414

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 23,900 24,285 23,700 24,135 +210 +0.88% 6,446
Dec 13, 2024 23,755 23,945 23,675 23,925 +270 +1.14% 22,468
Dec 6, 2024 23,700 23,775 23,495 23,655 +70 +0.30% 3,389
Nov 29, 2024 23,985 24,115 23,500 23,585 -390 -1.63% 36,362
Nov 22, 2024 23,920 24,050 23,790 23,975 -145 -0.60% 8,687
Nov 15, 2024 23,735 24,180 23,730 24,120 +325 +1.37% 1,781
Nov 8, 2024 23,825 23,890 23,625 23,795 -40 -0.17% 9,224
Nov 1, 2024 23,830 24,020 23,705 23,835 +5 +0.02% 3,527
Oct 25, 2024 23,735 23,925 23,595 23,830 +125 +0.53% 1,452
Oct 18, 2024 23,535 23,800 23,535 23,705 +170 +0.72% 11,092
Oct 11, 2024 23,735 23,735 23,435 23,535 +45 +0.19% 6,498
Oct 4, 2024 23,390 23,735 22,900 23,490 -110 -0.47% 24,158
Sep 27, 2024 23,210 23,600 23,170 23,600 +550 +2.39% 5,943
Sep 20, 2024 23,165 23,290 22,875 23,050 +105 +0.46% 4,642
Sep 13, 2024 23,590 23,590 22,910 22,945 -145 -0.63% 11,179
Sep 6, 2024 23,285 23,540 23,060 23,090 -45 -0.19% 29,077
Aug 30, 2024 23,160 23,265 23,060 23,135 -160 -0.69% 7,533
Aug 23, 2024 23,630 23,630 23,190 23,295 -410 -1.73% 2,546
Aug 16, 2024 23,485 23,715 23,335 23,705 +15 +0.06% 2,594
Aug 9, 2024 23,465 23,690 22,900 23,690 +80 +0.34% 55,295