Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 22,585 | 22,660 | 22,510 | 22,510 | -90 | -0.40% | 390 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 22,405 | 22,690 | 22,255 | 22,600 | -135 | -0.59% | 4,532 |
May 2, 2025 | 22,500 | 22,880 | 22,395 | 22,735 | +335 | +1.50% | 1,948 |
Apr 25, 2025 | 22,085 | 22,400 | 21,590 | 22,400 | +280 | +1.27% | 19,595 |
Apr 18, 2025 | 22,190 | 22,270 | 21,840 | 22,120 | -70 | -0.32% | 4,801 |
Apr 11, 2025 | 23,180 | 23,500 | 21,955 | 22,190 | -1,000 | -4.31% | 27,720 |
Apr 4, 2025 | 23,325 | 23,500 | 23,115 | 23,190 | -140 | -0.60% | 6,153 |
Mar 28, 2025 | 23,310 | 23,350 | 23,185 | 23,330 | +85 | +0.37% | 1,737 |
Mar 21, 2025 | 23,125 | 23,250 | 22,970 | 23,245 | +245 | +1.07% | 2,304 |
Mar 14, 2025 | 23,000 | 23,000 | 22,775 | 23,000 | +85 | +0.37% | 2,094 |
Mar 7, 2025 | 23,485 | 23,485 | 22,865 | 22,915 | -335 | -1.44% | 1,829 |
Feb 28, 2025 | 22,995 | 23,260 | 22,930 | 23,250 | +385 | +1.68% | 2,645 |
Feb 21, 2025 | 23,200 | 23,200 | 22,730 | 22,865 | -290 | -1.25% | 4,051 |
Feb 14, 2025 | 23,005 | 23,305 | 23,005 | 23,155 | +10 | +0.04% | 2,873 |
Feb 7, 2025 | 23,585 | 23,620 | 23,050 | 23,145 | -270 | -1.15% | 11,603 |
Jan 31, 2025 | 23,580 | 23,605 | 23,300 | 23,415 | +30 | +0.13% | 4,250 |
Jan 24, 2025 | 23,590 | 23,590 | 23,315 | 23,385 | -20 | -0.09% | 2,586 |
Jan 17, 2025 | 23,480 | 23,480 | 23,290 | 23,405 | -275 | -1.16% | 3,008 |
Jan 10, 2025 | 24,265 | 26,240 | 23,620 | 23,680 | -590 | -2.43% | 10,904 |
Dec 30, 2024 | 24,300 | 24,300 | 24,180 | 24,270 | -10 | -0.04% | 691 |
Dec 27, 2024 | 24,100 | 24,280 | 24,100 | 24,280 | +145 | +0.60% | 1,723 |