Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24,700 | 24,725 | 24,660 | 24,660 | -30 | -0.12% | 848 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 24,620 | 24,730 | 24,620 | 24,690 | +60 | +0.24% | 21,715 |
| Mar 6, 2026 | 24,785 | 24,830 | 24,500 | 24,630 | +80 | +0.33% | 9,591 |
| Feb 27, 2026 | 24,325 | 24,565 | 24,300 | 24,550 | +240 | +0.99% | 7,033 |
| Feb 20, 2026 | 23,925 | 24,330 | 23,925 | 24,310 | +385 | +1.61% | 1,964 |
| Feb 13, 2026 | 24,345 | 24,345 | 23,670 | 23,925 | -420 | -1.73% | 19,492 |
| Feb 6, 2026 | 23,950 | 24,365 | 23,905 | 24,345 | +655 | +2.76% | 10,505 |
| Jan 30, 2026 | 24,400 | 24,400 | 23,520 | 23,690 | -760 | -3.11% | 23,843 |
| Jan 23, 2026 | 24,435 | 24,465 | 24,275 | 24,450 | -80 | -0.33% | 4,837 |
| Jan 16, 2026 | 24,450 | 24,690 | 24,445 | 24,530 | +155 | +0.64% | 2,802 |
| Jan 9, 2026 | 24,890 | 24,940 | 24,295 | 24,375 | -435 | -1.75% | 8,855 |
| Dec 30, 2025 | 24,870 | 24,885 | 24,810 | 24,810 | +45 | +0.18% | 2,000 |
| Dec 26, 2025 | 24,980 | 24,995 | 24,655 | 24,765 | -5 | -0.02% | 5,614 |
| Dec 19, 2025 | 24,635 | 24,780 | 24,500 | 24,770 | +125 | +0.51% | 3,636 |
| Dec 12, 2025 | 24,595 | 24,785 | 24,550 | 24,645 | +85 | +0.35% | 4,746 |
| Dec 5, 2025 | 24,895 | 24,895 | 24,560 | 24,560 | -460 | -1.84% | 14,288 |
| Nov 28, 2025 | 25,000 | 25,040 | 24,895 | 25,020 | +75 | +0.30% | 5,586 |
| Nov 21, 2025 | 24,410 | 25,015 | 24,395 | 24,945 | +500 | +2.05% | 9,932 |
| Nov 14, 2025 | 24,295 | 24,630 | 24,260 | 24,445 | +185 | +0.76% | 2,990 |
| Nov 7, 2025 | 24,355 | 24,395 | 24,200 | 24,260 | -75 | -0.31% | 16,628 |
| Oct 31, 2025 | 24,330 | 24,350 | 24,135 | 24,335 | +5 | +0.02% | 3,900 |