Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,100 | 24,150 | 24,100 | 24,125 | -10 | -0.04% | 414 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 23,900 | 24,285 | 23,700 | 24,135 | +210 | +0.88% | 6,446 |
Dec 13, 2024 | 23,755 | 23,945 | 23,675 | 23,925 | +270 | +1.14% | 22,468 |
Dec 6, 2024 | 23,700 | 23,775 | 23,495 | 23,655 | +70 | +0.30% | 3,389 |
Nov 29, 2024 | 23,985 | 24,115 | 23,500 | 23,585 | -390 | -1.63% | 36,362 |
Nov 22, 2024 | 23,920 | 24,050 | 23,790 | 23,975 | -145 | -0.60% | 8,687 |
Nov 15, 2024 | 23,735 | 24,180 | 23,730 | 24,120 | +325 | +1.37% | 1,781 |
Nov 8, 2024 | 23,825 | 23,890 | 23,625 | 23,795 | -40 | -0.17% | 9,224 |
Nov 1, 2024 | 23,830 | 24,020 | 23,705 | 23,835 | +5 | +0.02% | 3,527 |
Oct 25, 2024 | 23,735 | 23,925 | 23,595 | 23,830 | +125 | +0.53% | 1,452 |
Oct 18, 2024 | 23,535 | 23,800 | 23,535 | 23,705 | +170 | +0.72% | 11,092 |
Oct 11, 2024 | 23,735 | 23,735 | 23,435 | 23,535 | +45 | +0.19% | 6,498 |
Oct 4, 2024 | 23,390 | 23,735 | 22,900 | 23,490 | -110 | -0.47% | 24,158 |
Sep 27, 2024 | 23,210 | 23,600 | 23,170 | 23,600 | +550 | +2.39% | 5,943 |
Sep 20, 2024 | 23,165 | 23,290 | 22,875 | 23,050 | +105 | +0.46% | 4,642 |
Sep 13, 2024 | 23,590 | 23,590 | 22,910 | 22,945 | -145 | -0.63% | 11,179 |
Sep 6, 2024 | 23,285 | 23,540 | 23,060 | 23,090 | -45 | -0.19% | 29,077 |
Aug 30, 2024 | 23,160 | 23,265 | 23,060 | 23,135 | -160 | -0.69% | 7,533 |
Aug 23, 2024 | 23,630 | 23,630 | 23,190 | 23,295 | -410 | -1.73% | 2,546 |
Aug 16, 2024 | 23,485 | 23,715 | 23,335 | 23,705 | +15 | +0.06% | 2,594 |
Aug 9, 2024 | 23,465 | 23,690 | 22,900 | 23,690 | +80 | +0.34% | 55,295 |