Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,396 | 3,022 | 2,396 | 2,795 | +404 | +16.92% | 390,630 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,963.5 | 2,456.0 | 1,928.0 | 2,391.0 | +408.5 | +20.61% | 903,550 |
2022 | 2,047.0 | 2,100.0 | 1,800.0 | 1,982.5 | -39.5 | -1.95% | 297,630 |
2021 | 1,800.0 | 2,077.0 | 1,765.0 | 2,022.0 | +215.0 | +11.90% | 223,140 |
2020 | 1,633.0 | 1,816.0 | 1,175.0 | 1,807.0 | +175.0 | +10.72% | 435,110 |
2019 | 1,356.0 | 1,658.0 | 1,353.0 | 1,632.0 | +216.0 | +15.25% | 370,500 |
2018 | 1,564.0 | 1,742.0 | 1,336.0 | 1,416.0 | -121.0 | -7.87% | 204,320 |
2017 | 1,322.0 | 1,590.0 | 1,322.0 | 1,537.0 | +171.0 | +12.52% | 1,810 |
2016 | 1,240.0 | 1,458.0 | 1,091.0 | 1,366.0 | ー | ー% | 25,120 |