One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Aug 7, 2025

2,976.5 JPY

52 Week Low Apr 7, 2025

2,457.5 JPY

Yearly High Aug 7, 2025

2,976.5 JPY

Yearly Low Apr 7, 2025

2,457.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,827	3,009	2,457	3,009	+146	+5.12%	38,130

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,396.0	3,022.0	2,396.0	2,862.5	+471.5	+19.72%	390,930
2023	1,963.5	2,456.0	1,928.0	2,391.0	+408.5	+20.61%	903,550
2022	2,047.0	2,100.0	1,800.0	1,982.5	-39.5	-1.95%	297,630
2021	1,800.0	2,077.0	1,765.0	2,022.0	+215.0	+11.90%	223,140
2020	1,633.0	1,816.0	1,175.0	1,807.0	+175.0	+10.72%	435,110
2019	1,356.0	1,658.0	1,353.0	1,632.0	+216.0	+15.25%	370,500
2018	1,564.0	1,742.0	1,336.0	1,416.0	-121.0	-7.87%	204,320
2017	1,322.0	1,590.0	1,322.0	1,537.0	+171.0	+12.52%	1,810
2016	1,240.0	1,458.0	1,091.0	1,366.0	ー	ー%	25,120