Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,795 | 2,795 | 2,795 | 2,795 | +33 | +1.21% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,765.0 | 2,765.0 | 2,762.0 | 2,762.0 | -5.0 | -0.18% | 80 |
Dec 19, 2024 | 2,751.0 | 2,767.0 | 2,751.0 | 2,767.0 | -8.5 | -0.31% | 50 |
Dec 18, 2024 | 2,775.5 | 2,775.5 | 2,775.5 | 2,775.5 | -29.0 | -1.03% | 30 |
Dec 17, 2024 | 2,792.5 | 2,804.5 | 2,792.5 | 2,804.5 | +10.0 | +0.36% | 3,100 |
Dec 16, 2024 | 2,794.5 | 2,794.5 | 2,794.0 | 2,794.5 | +2.0 | +0.07% | 70 |
Dec 13, 2024 | 2,792.5 | 2,792.5 | 2,792.5 | 2,792.5 | -47.5 | -1.67% | 150 |
Dec 12, 2024 | 2,825.0 | 2,840.0 | 2,825.0 | 2,840.0 | +28.5 | +1.01% | 510 |
Dec 11, 2024 | 2,813.0 | 2,813.0 | 2,811.5 | 2,811.5 | -0.5 | -0.02% | 50 |
Dec 10, 2024 | 2,812.0 | 2,812.0 | 2,812.0 | 2,812.0 | +5.5 | +0.20% | 50 |
Dec 9, 2024 | 2,806.5 | 2,806.5 | 2,806.5 | 2,806.5 | +20.5 | +0.74% | 10 |
Dec 6, 2024 | 2,823.0 | 2,823.0 | 2,786.0 | 2,786.0 | -8.0 | -0.29% | 320 |
Dec 5, 2024 | 2,807.0 | 2,810.5 | 2,794.0 | 2,794.0 | -13.0 | -0.46% | 100 |
Dec 4, 2024 | 2,820.0 | 2,821.0 | 2,806.5 | 2,807.0 | -17.5 | -0.62% | 43,210 |
Dec 3, 2024 | 2,824.5 | 2,824.5 | 2,824.5 | 2,824.5 | +41.0 | +1.47% | 130 |
Dec 2, 2024 | 2,783.5 | 2,783.5 | 2,783.5 | 2,783.5 | +26.0 | +0.94% | 120 |
Nov 29, 2024 | 2,757.5 | 2,757.5 | 2,757.5 | 2,757.5 | -4.5 | -0.16% | 30 |
Nov 28, 2024 | 2,745.0 | 2,762.0 | 2,745.0 | 2,762.0 | +31.5 | +1.15% | 240 |
Nov 27, 2024 | 2,730.5 | 2,730.5 | 2,730.5 | 2,730.5 | -23.5 | -0.85% | 10 |
Nov 26, 2024 | 2,750.0 | 2,754.0 | 2,746.5 | 2,754.0 | -39.0 | -1.40% | 300 |
Nov 25, 2024 | 2,793.0 | 2,793.0 | 2,793.0 | 2,793.0 | +17.5 | +0.63% | 90 |