One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Jan 15, 2026

3,434.0 JPY

52 Week Low Apr 7, 2025

2,457.5 JPY

Yearly High Jan 15, 2026

3,434.0 JPY

Yearly Low Apr 7, 2025

2,457.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,259	3,280	3,259	3,280	+10	+0.31%	90

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,270.0	3,270.0	3,270.0	3,270.0	-34.0	-1.03%	150
Jan 27, 2026	3,290.0	3,304.0	3,290.0	3,304.0	-10.0	-0.30%	80
Jan 26, 2026	3,314.0	3,314.0	3,314.0	3,314.0	-57.0	-1.69%	370
Jan 23, 2026	3,371.0	3,371.0	3,371.0	3,371.0	+3.0	+0.09%	20
Jan 22, 2026	3,370.0	3,370.0	3,315.0	3,368.0	+24.0	+0.72%	20,190
Jan 21, 2026	3,346.0	3,359.0	3,344.0	3,344.0	-50.0	-1.47%	350
Jan 20, 2026	3,391.0	3,394.0	3,391.0	3,394.0	-11.0	-0.32%	4,060
Jan 19, 2026	3,401.0	3,405.0	3,401.0	3,405.0	-2.0	-0.06%	50
Jan 16, 2026	3,405.0	3,407.0	3,405.0	3,407.0	-27.0	-0.79%	70
Jan 15, 2026	3,434.0	3,434.0	3,434.0	3,434.0	+32.0	+0.94%	50
Jan 14, 2026	3,402.0	3,402.0	3,402.0	3,402.0	+20.0	+0.59%	50
Jan 13, 2026	3,380.0	3,382.0	3,380.0	3,382.0	+48.0	+1.44%	370
Jan 9, 2026	3,334.0	3,334.0	3,334.0	3,334.0	+2.0	+0.06%	60
Jan 8, 2026	3,332.0	3,332.0	3,332.0	3,332.0	+14.0	+0.42%	130
Jan 7, 2026	3,315.0	3,318.0	3,315.0	3,318.0	-71.0	-2.10%	1,020
Jan 6, 2026	3,389.0	3,389.0	3,389.0	3,389.0	+46.0	+1.38%	10
Jan 5, 2026	3,368.0	3,368.0	3,322.0	3,343.0	+45.0	+1.36%	480
Dec 30, 2025	3,298.0	3,298.0	3,298.0	3,298.0	+10.0	+0.30%	10
Dec 29, 2025	3,288.0	3,288.0	3,288.0	3,288.0	-3.0	-0.09%	20
Dec 26, 2025	3,291.0	3,291.0	3,291.0	3,291.0	-4.0	-0.12%	20