One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Nov 27, 2025

3,295.0 JPY

52 Week Low Apr 7, 2025

2,457.5 JPY

Yearly High Nov 27, 2025

3,295.0 JPY

Yearly Low Apr 7, 2025

2,457.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,281	3,281	3,281	3,281	+64	+1.99%	260

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,217.0	3,217.0	3,217.0	3,217.0	-22.0	-0.68%	100
Dec 10, 2025	3,239.0	3,239.0	3,239.0	3,239.0	+9.0	+0.28%	180
Dec 9, 2025	3,230.0	3,230.0	3,230.0	3,230.0	+8.0	+0.25%	20
Dec 8, 2025	3,222.0	3,222.0	3,222.0	3,222.0	+19.0	+0.59%	100
Dec 5, 2025	3,203.0	3,203.0	3,203.0	3,203.0	-49.0	-1.51%	280
Dec 4, 2025	3,252.0	3,252.0	3,252.0	3,252.0	+33.0	+1.03%	240
Dec 3, 2025	3,213.0	3,219.0	3,213.0	3,219.0	-4.0	-0.12%	4,250
Dec 2, 2025	3,241.0	3,241.0	3,223.0	3,223.0	-2.0	-0.06%	310
Dec 1, 2025	3,225.0	3,225.0	3,225.0	3,225.0	-44.0	-1.35%	220
Nov 28, 2025	3,269.0	3,269.0	3,269.0	3,269.0	+10.0	+0.31%	250
Nov 27, 2025	3,295.0	3,295.0	3,259.0	3,259.0	-7.0	-0.21%	40
Nov 26, 2025	3,266.0	3,266.0	3,266.0	3,266.0	+63.0	+1.97%	260
Nov 25, 2025	3,203.0	3,203.0	3,203.0	3,203.0	-3.0	-0.09%	10
Nov 21, 2025	3,112.0	3,209.0	3,112.0	3,206.0	+24.0	+0.75%	500
Nov 20, 2025	3,182.0	3,182.0	3,182.0	3,182.0	+37.0	+1.18%	210
Nov 19, 2025	3,145.0	3,145.0	3,145.0	3,145.0	+17.0	+0.54%	10
Nov 18, 2025	3,130.0	3,130.0	3,128.0	3,128.0	-72.0	-2.25%	400
Nov 17, 2025	3,200.0	3,200.0	3,200.0	3,200.0	-9.0	-0.28%	20
Nov 14, 2025	3,209.0	3,209.0	3,209.0	3,209.0	+3.0	+0.09%	230
Nov 13, 2025	3,206.0	3,206.0	3,206.0	3,206.0	ー	ー%	390