One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Feb 9, 2026

3,660.0 JPY

52 Week Low May 22, 2025

2,814.0 JPY

Yearly High Feb 9, 2026

3,660.0 JPY

Yearly Low Mar 23, 2026

3,198.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,285	3,285	3,285	3,285	0	0.00%	10

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,285.0	3,285.0	3,285.0	3,285.0	-70.0	-2.09%	90
Apr 28, 2026	3,355.0	3,355.0	3,355.0	3,355.0	+32.0	+0.96%	20
Apr 27, 2026	3,265.0	3,329.0	3,265.0	3,323.0	ー	ー%	210
Apr 24, 2026	ー	ー	ー	3,335.0	ー	ー	0
Apr 23, 2026	3,335.0	3,335.0	3,335.0	3,335.0	-35.0	-1.04%	40
Apr 22, 2026	3,370.0	3,370.0	3,370.0	3,370.0	-42.0	-1.23%	80
Apr 21, 2026	3,408.0	3,412.0	3,408.0	3,412.0	+2.0	+0.06%	380
Apr 20, 2026	3,413.0	3,413.0	3,410.0	3,410.0	-5.0	-0.15%	1,440
Apr 17, 2026	3,415.0	3,415.0	3,415.0	3,415.0	-24.0	-0.70%	190
Apr 16, 2026	3,420.0	3,439.0	3,369.0	3,439.0	+39.0	+1.15%	450
Apr 15, 2026	3,400.0	3,400.0	3,400.0	3,400.0	+32.0	+0.95%	50
Apr 14, 2026	3,368.0	3,368.0	3,368.0	3,368.0	+2.0	+0.06%	890
Apr 13, 2026	3,470.0	3,470.0	3,366.0	3,366.0	-34.0	-1.00%	300
Apr 10, 2026	3,400.0	3,400.0	3,400.0	3,400.0	-42.0	-1.22%	10
Apr 9, 2026	3,495.0	3,495.0	3,441.0	3,442.0	-39.0	-1.12%	590
Apr 8, 2026	3,481.0	3,481.0	3,481.0	3,481.0	+93.0	+2.74%	860
Apr 7, 2026	3,388.0	3,388.0	3,388.0	3,388.0	-13.0	-0.38%	50
Apr 6, 2026	3,401.0	3,401.0	3,401.0	3,401.0	+3.0	+0.09%	80
Apr 3, 2026	3,403.0	3,403.0	3,392.0	3,398.0	+20.0	+0.59%	150
Apr 2, 2026	3,372.0	3,378.0	3,372.0	3,378.0	ー	ー%	310