kabutan

One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

1484
TSE ETF
One ETF JPX/S&P CAPEX & Human Capital Index
3,203.0
JPY
-49.0
(-1.51%)
Dec 5, 2:55 pm JST
20.72
USD
Dec 5, 12:55 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 27, 2025
3,295.0 JPY
52 Week Low Apr 7, 2025
2,457.5 JPY
Yearly High Nov 27, 2025
3,295.0 JPY
Yearly Low Apr 7, 2025
2,457.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,203 3,203 3,203 3,203 -49 -1.51% 280

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,252.0 3,252.0 3,252.0 3,252.0 +33.0 +1.03% 240
Dec 3, 2025 3,213.0 3,219.0 3,213.0 3,219.0 -4.0 -0.12% 4,250
Dec 2, 2025 3,241.0 3,241.0 3,223.0 3,223.0 -2.0 -0.06% 310
Dec 1, 2025 3,225.0 3,225.0 3,225.0 3,225.0 -44.0 -1.35% 220
Nov 28, 2025 3,269.0 3,269.0 3,269.0 3,269.0 +10.0 +0.31% 250
Nov 27, 2025 3,295.0 3,295.0 3,259.0 3,259.0 -7.0 -0.21% 40
Nov 26, 2025 3,266.0 3,266.0 3,266.0 3,266.0 +63.0 +1.97% 260
Nov 25, 2025 3,203.0 3,203.0 3,203.0 3,203.0 -3.0 -0.09% 10
Nov 21, 2025 3,112.0 3,209.0 3,112.0 3,206.0 +24.0 +0.75% 500
Nov 20, 2025 3,182.0 3,182.0 3,182.0 3,182.0 +37.0 +1.18% 210
Nov 19, 2025 3,145.0 3,145.0 3,145.0 3,145.0 +17.0 +0.54% 10
Nov 18, 2025 3,130.0 3,130.0 3,128.0 3,128.0 -72.0 -2.25% 400
Nov 17, 2025 3,200.0 3,200.0 3,200.0 3,200.0 -9.0 -0.28% 20
Nov 14, 2025 3,209.0 3,209.0 3,209.0 3,209.0 +3.0 +0.09% 230
Nov 13, 2025 3,206.0 3,206.0 3,206.0 3,206.0 ー ー% 390
Nov 12, 2025 ー ー ー 3,145.0 ー ー 0
Nov 11, 2025 3,145.0 3,145.0 3,145.0 3,145.0 +3.0 +0.10% 20
Nov 10, 2025 3,141.0 3,142.0 3,141.0 3,142.0 +24.0 +0.77% 190
Nov 7, 2025 3,125.0 3,125.0 3,108.0 3,118.0 +4.0 +0.13% 820
Nov 6, 2025 3,114.0 3,114.0 3,114.0 3,114.0 +38.0 +1.24% 440