One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Feb 9, 2026

3,660.0 JPY

52 Week Low Apr 7, 2025

2,457.5 JPY

Yearly High Feb 9, 2026

3,660.0 JPY

Yearly Low Apr 7, 2025

2,457.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,305	3,305	3,305	3,305	-96	-2.82%	530

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,378.0	3,401.0	3,378.0	3,401.0	+55.0	+1.64%	610
Mar 17, 2026	3,346.0	3,346.0	3,346.0	3,346.0	+32.0	+0.97%	230
Mar 16, 2026	3,396.0	3,396.0	3,313.0	3,314.0	-12.0	-0.36%	640
Mar 13, 2026	3,261.0	3,341.0	3,261.0	3,326.0	-5.0	-0.15%	220
Mar 12, 2026	3,331.0	3,331.0	3,331.0	3,331.0	-62.0	-1.83%	480
Mar 11, 2026	3,393.0	3,393.0	3,393.0	3,393.0	+11.0	+0.33%	250
Mar 10, 2026	3,379.0	3,382.0	3,379.0	3,382.0	+77.0	+2.33%	530
Mar 9, 2026	3,387.0	3,387.0	3,274.0	3,305.0	-82.0	-2.42%	1,010
Mar 6, 2026	3,403.0	3,403.0	3,387.0	3,387.0	+9.0	+0.27%	150
Mar 5, 2026	3,537.0	3,537.0	3,378.0	3,378.0	+51.0	+1.53%	320
Mar 4, 2026	3,282.0	3,327.0	3,282.0	3,327.0	-95.0	-2.78%	980
Mar 3, 2026	3,526.0	3,526.0	3,422.0	3,422.0	-82.0	-2.34%	630
Mar 2, 2026	3,542.0	3,542.0	3,503.0	3,504.0	-46.0	-1.30%	270
Feb 27, 2026	3,550.0	3,550.0	3,550.0	3,550.0	+36.0	+1.02%	40
Feb 26, 2026	3,514.0	3,514.0	3,514.0	3,514.0	+34.0	+0.98%	390
Feb 25, 2026	3,480.0	3,480.0	3,480.0	3,480.0	+35.0	+1.02%	300
Feb 24, 2026	3,445.0	3,445.0	3,445.0	3,445.0	+9.0	+0.26%	200
Feb 20, 2026	3,436.0	3,436.0	3,436.0	3,436.0	-52.0	-1.49%	550
Feb 19, 2026	3,442.0	3,488.0	3,442.0	3,488.0	+38.0	+1.10%	320
Feb 18, 2026	3,362.0	3,450.0	3,362.0	3,450.0	+52.0	+1.53%	590