Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,875 | 2,875 | 2,875 | 2,875 | +47 | +1.66% | 210 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,819.0 | 2,828.0 | 2,819.0 | 2,828.0 | -9.0 | -0.32% | 40 |
May 7, 2025 | 2,837.0 | 2,837.0 | 2,837.0 | 2,837.0 | +4.0 | +0.14% | 50 |
May 2, 2025 | 2,837.0 | 2,837.0 | 2,833.0 | 2,833.0 | +24.0 | +0.85% | 50 |
May 1, 2025 | 2,809.0 | 2,809.0 | 2,809.0 | 2,809.0 | +8.5 | +0.30% | 30 |
Apr 30, 2025 | 2,745.0 | 2,820.0 | 2,744.5 | 2,800.5 | +12.0 | +0.43% | 300 |
Apr 28, 2025 | 2,787.0 | 2,788.5 | 2,787.0 | 2,788.5 | +28.5 | +1.03% | 1,810 |
Apr 25, 2025 | 2,751.0 | 2,760.0 | 2,751.0 | 2,760.0 | +35.0 | +1.28% | 110 |
Apr 24, 2025 | 2,738.0 | 2,738.5 | 2,725.0 | 2,725.0 | -5.5 | -0.20% | 90 |
Apr 23, 2025 | 2,730.5 | 2,730.5 | 2,730.5 | 2,730.5 | +48.5 | +1.81% | 120 |
Apr 22, 2025 | 2,668.5 | 2,682.0 | 2,668.5 | 2,682.0 | +7.0 | +0.26% | 50 |
Apr 21, 2025 | 2,691.5 | 2,691.5 | 2,671.0 | 2,675.0 | -29.0 | -1.07% | 100 |
Apr 18, 2025 | 2,675.0 | 2,704.0 | 2,675.0 | 2,704.0 | +63.5 | +2.40% | 190 |
Apr 17, 2025 | 2,640.5 | 2,640.5 | 2,640.5 | 2,640.5 | +23.0 | +0.88% | 30 |
Apr 16, 2025 | 2,617.5 | 2,617.5 | 2,617.5 | 2,617.5 | -26.5 | -1.00% | 120 |
Apr 15, 2025 | 2,649.0 | 2,653.0 | 2,644.0 | 2,644.0 | +14.0 | +0.53% | 130 |
Apr 14, 2025 | 2,627.5 | 2,630.0 | 2,627.5 | 2,630.0 | +47.0 | +1.82% | 500 |
Apr 11, 2025 | 2,668.5 | 2,668.5 | 2,550.0 | 2,583.0 | -78.5 | -2.95% | 310 |
Apr 10, 2025 | 2,882.5 | 2,882.5 | 2,633.5 | 2,661.5 | +179.0 | +7.21% | 640 |
Apr 9, 2025 | 2,503.0 | 2,503.0 | 2,482.5 | 2,482.5 | -76.5 | -2.99% | 3,160 |
Apr 8, 2025 | 2,559.0 | 2,559.0 | 2,559.0 | 2,559.0 | +101.5 | +4.13% | 290 |