One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Nov 27, 2025

3,295.0 JPY

52 Week Low Apr 7, 2025

2,457.5 JPY

Yearly High Nov 27, 2025

3,295.0 JPY

Yearly Low Apr 7, 2025

2,457.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,225	3,252	3,203	3,203	-66	-2.02%	5,580

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,105.0	3,295.0	3,076.0	3,269.0	+151.0	+4.84%	4,330
Oct, 2025	3,011.0	3,159.0	3,005.0	3,118.0	+68.0	+2.23%	4,130
Sep, 2025	3,026.0	3,114.0	3,023.0	3,050.0	+22.0	+0.73%	3,030
Aug, 2025	2,948.5	3,105.0	2,901.0	3,028.0	+113.5	+3.89%	5,880
Jul, 2025	2,900.0	2,947.5	2,815.0	2,914.5	-2.0	-0.07%	11,720
Jun, 2025	2,903.5	2,923.5	2,837.0	2,916.5	+13.0	+0.45%	1,540
May, 2025	2,809.0	2,962.0	2,809.0	2,903.5	+103.0	+3.68%	1,780
Apr, 2025	2,747.5	2,882.5	2,457.5	2,800.5	+62.0	+2.26%	9,210
Mar, 2025	2,781.5	2,844.0	2,708.5	2,738.5	+10.5	+0.38%	2,620
Feb, 2025	2,755.0	2,830.0	2,728.0	2,728.0	-92.5	-3.28%	2,680
Jan, 2025	2,827.5	2,827.5	2,685.0	2,820.5	-42.0	-1.47%	2,610
Dec, 2024	2,783.5	2,884.5	2,751.0	2,862.5	+105.0	+3.81%	48,480
Nov, 2024	2,762.5	2,840.0	2,730.5	2,757.5	-41.5	-1.48%	15,860
Oct, 2024	2,809.0	2,864.0	2,740.5	2,799.0	+39.5	+1.43%	11,860
Sep, 2024	2,831.0	2,952.5	2,635.0	2,759.5	-61.5	-2.18%	24,130
Aug, 2024	2,878.0	2,878.0	2,439.0	2,821.0	-68.0	-2.35%	3,770
Jul, 2024	2,942.0	3,022.0	2,819.5	2,889.0	-3.0	-0.10%	8,580
Jun, 2024	2,876.5	2,914.0	2,760.0	2,892.0	+60.5	+2.14%	9,200
May, 2024	2,769.5	2,866.0	2,739.0	2,831.5	+57.5	+2.07%	16,710
Apr, 2024	2,773.5	2,805.0	2,649.0	2,774.0	+2.5	+0.09%	129,770