Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,783 | 2,840 | 2,751 | 2,795 | +38 | +1.38% | 48,180 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,762.5 | 2,840.0 | 2,730.5 | 2,757.5 | -41.5 | -1.48% | 15,860 |
Oct, 2024 | 2,809.0 | 2,864.0 | 2,740.5 | 2,799.0 | +39.5 | +1.43% | 11,860 |
Sep, 2024 | 2,831.0 | 2,952.5 | 2,635.0 | 2,759.5 | -61.5 | -2.18% | 24,130 |
Aug, 2024 | 2,878.0 | 2,878.0 | 2,439.0 | 2,821.0 | -68.0 | -2.35% | 3,770 |
Jul, 2024 | 2,942.0 | 3,022.0 | 2,819.5 | 2,889.0 | -3.0 | -0.10% | 8,580 |
Jun, 2024 | 2,876.5 | 2,914.0 | 2,760.0 | 2,892.0 | +60.5 | +2.14% | 9,200 |
May, 2024 | 2,769.5 | 2,866.0 | 2,739.0 | 2,831.5 | +57.5 | +2.07% | 16,710 |
Apr, 2024 | 2,773.5 | 2,805.0 | 2,649.0 | 2,774.0 | +2.5 | +0.09% | 129,770 |
Mar, 2024 | 2,676.5 | 2,804.5 | 2,631.0 | 2,771.5 | +103.5 | +3.88% | 24,610 |
Feb, 2024 | 2,574.0 | 2,704.0 | 2,556.0 | 2,668.0 | +86.5 | +3.35% | 45,930 |
Jan, 2024 | 2,396.0 | 2,610.5 | 2,396.0 | 2,581.5 | +190.5 | +7.97% | 52,030 |
Dec, 2023 | 2,426.0 | 2,455.5 | 2,344.0 | 2,391.0 | -21.5 | -0.89% | 190,300 |
Nov, 2023 | 2,330.0 | 2,437.5 | 2,330.0 | 2,412.5 | +87.0 | +3.74% | 93,710 |
Oct, 2023 | 2,385.5 | 2,402.0 | 2,280.5 | 2,325.5 | -51.0 | -2.15% | 72,140 |
Sep, 2023 | 2,357.0 | 2,456.0 | 2,357.0 | 2,376.5 | +38.5 | +1.65% | 164,700 |
Aug, 2023 | 2,334.0 | 2,344.0 | 2,243.0 | 2,338.0 | +8.5 | +0.36% | 12,400 |
Jul, 2023 | 2,382.0 | 2,382.0 | 2,241.0 | 2,329.5 | -19.0 | -0.81% | 22,650 |
Jun, 2023 | 2,221.0 | 2,375.0 | 2,220.0 | 2,348.5 | +151.5 | +6.90% | 79,630 |
May, 2023 | 2,163.0 | 2,292.0 | 2,104.5 | 2,197.0 | +59.0 | +2.76% | 194,510 |
Apr, 2023 | 2,080.5 | 2,138.0 | 2,023.5 | 2,138.0 | +69.5 | +3.36% | 3,100 |