About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

1484
TSE ETF
One ETF JPX/S&P CAPEX & Human Capital Index
2,795.5
JPY
+33.5
(+1.21%)
Dec 23, 2:55 pm JST
17.84
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,022.0 JPY
52 Week Low Dec 27, 2023
2,344.0 JPY
Yearly High Jul 11, 2024
3,022.0 JPY
Yearly Low Jan 4, 2024
2,396.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,783 2,840 2,751 2,795 +38 +1.38% 48,180

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,762.5 2,840.0 2,730.5 2,757.5 -41.5 -1.48% 15,860
Oct, 2024 2,809.0 2,864.0 2,740.5 2,799.0 +39.5 +1.43% 11,860
Sep, 2024 2,831.0 2,952.5 2,635.0 2,759.5 -61.5 -2.18% 24,130
Aug, 2024 2,878.0 2,878.0 2,439.0 2,821.0 -68.0 -2.35% 3,770
Jul, 2024 2,942.0 3,022.0 2,819.5 2,889.0 -3.0 -0.10% 8,580
Jun, 2024 2,876.5 2,914.0 2,760.0 2,892.0 +60.5 +2.14% 9,200
May, 2024 2,769.5 2,866.0 2,739.0 2,831.5 +57.5 +2.07% 16,710
Apr, 2024 2,773.5 2,805.0 2,649.0 2,774.0 +2.5 +0.09% 129,770
Mar, 2024 2,676.5 2,804.5 2,631.0 2,771.5 +103.5 +3.88% 24,610
Feb, 2024 2,574.0 2,704.0 2,556.0 2,668.0 +86.5 +3.35% 45,930
Jan, 2024 2,396.0 2,610.5 2,396.0 2,581.5 +190.5 +7.97% 52,030
Dec, 2023 2,426.0 2,455.5 2,344.0 2,391.0 -21.5 -0.89% 190,300
Nov, 2023 2,330.0 2,437.5 2,330.0 2,412.5 +87.0 +3.74% 93,710
Oct, 2023 2,385.5 2,402.0 2,280.5 2,325.5 -51.0 -2.15% 72,140
Sep, 2023 2,357.0 2,456.0 2,357.0 2,376.5 +38.5 +1.65% 164,700
Aug, 2023 2,334.0 2,344.0 2,243.0 2,338.0 +8.5 +0.36% 12,400
Jul, 2023 2,382.0 2,382.0 2,241.0 2,329.5 -19.0 -0.81% 22,650
Jun, 2023 2,221.0 2,375.0 2,220.0 2,348.5 +151.5 +6.90% 79,630
May, 2023 2,163.0 2,292.0 2,104.5 2,197.0 +59.0 +2.76% 194,510
Apr, 2023 2,080.5 2,138.0 2,023.5 2,138.0 +69.5 +3.36% 3,100