One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Feb 9, 2026

3,660.0 JPY

52 Week Low May 22, 2025

2,814.0 JPY

Yearly High Feb 9, 2026

3,660.0 JPY

Yearly Low Mar 23, 2026

3,198.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,285	3,285	3,285	3,285	0	0.00%	20

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,372.0	3,495.0	3,265.0	3,285.0	-7.0	-0.21%	6,190
Mar, 2026	3,542.0	3,542.0	3,198.0	3,292.0	-258.0	-7.27%	9,520
Feb, 2026	3,301.0	3,660.0	3,301.0	3,550.0	+256.0	+7.77%	16,110
Jan, 2026	3,368.0	3,434.0	3,259.0	3,294.0	-4.0	-0.12%	27,690
Dec, 2025	3,225.0	3,298.0	3,203.0	3,298.0	+29.0	+0.89%	19,850
Nov, 2025	3,105.0	3,295.0	3,076.0	3,269.0	+151.0	+4.84%	4,330
Oct, 2025	3,011.0	3,159.0	3,005.0	3,118.0	+68.0	+2.23%	4,130
Sep, 2025	3,026.0	3,114.0	3,023.0	3,050.0	+22.0	+0.73%	3,030
Aug, 2025	2,948.5	3,105.0	2,901.0	3,028.0	+113.5	+3.89%	5,880
Jul, 2025	2,900.0	2,947.5	2,815.0	2,914.5	-2.0	-0.07%	11,720
Jun, 2025	2,903.5	2,923.5	2,837.0	2,916.5	+13.0	+0.45%	1,540
May, 2025	2,809.0	2,962.0	2,809.0	2,903.5	+103.0	+3.68%	1,780
Apr, 2025	2,747.5	2,882.5	2,457.5	2,800.5	+62.0	+2.26%	9,210
Mar, 2025	2,781.5	2,844.0	2,708.5	2,738.5	+10.5	+0.38%	2,620
Feb, 2025	2,755.0	2,830.0	2,728.0	2,728.0	-92.5	-3.28%	2,680
Jan, 2025	2,827.5	2,827.5	2,685.0	2,820.5	-42.0	-1.47%	2,610
Dec, 2024	2,783.5	2,884.5	2,751.0	2,862.5	+105.0	+3.81%	48,480
Nov, 2024	2,762.5	2,840.0	2,730.5	2,757.5	-41.5	-1.48%	15,860
Oct, 2024	2,809.0	2,864.0	2,740.5	2,799.0	+39.5	+1.43%	11,860
Sep, 2024	2,831.0	2,952.5	2,635.0	2,759.5	-61.5	-2.18%	24,130