Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,948 | 3,009 | 2,901 | 3,009 | +94 | +3.24% | 5,970 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,900.0 | 2,947.5 | 2,815.0 | 2,914.5 | -2.0 | -0.07% | 11,720 |
Jun, 2025 | 2,903.5 | 2,923.5 | 2,837.0 | 2,916.5 | +13.0 | +0.45% | 1,540 |
May, 2025 | 2,809.0 | 2,962.0 | 2,809.0 | 2,903.5 | +103.0 | +3.68% | 1,780 |
Apr, 2025 | 2,747.5 | 2,882.5 | 2,457.5 | 2,800.5 | +62.0 | +2.26% | 9,210 |
Mar, 2025 | 2,781.5 | 2,844.0 | 2,708.5 | 2,738.5 | +10.5 | +0.38% | 2,620 |
Feb, 2025 | 2,755.0 | 2,830.0 | 2,728.0 | 2,728.0 | -92.5 | -3.28% | 2,680 |
Jan, 2025 | 2,827.5 | 2,827.5 | 2,685.0 | 2,820.5 | -42.0 | -1.47% | 2,610 |
Dec, 2024 | 2,783.5 | 2,884.5 | 2,751.0 | 2,862.5 | +105.0 | +3.81% | 48,480 |
Nov, 2024 | 2,762.5 | 2,840.0 | 2,730.5 | 2,757.5 | -41.5 | -1.48% | 15,860 |
Oct, 2024 | 2,809.0 | 2,864.0 | 2,740.5 | 2,799.0 | +39.5 | +1.43% | 11,860 |
Sep, 2024 | 2,831.0 | 2,952.5 | 2,635.0 | 2,759.5 | -61.5 | -2.18% | 24,130 |
Aug, 2024 | 2,878.0 | 2,878.0 | 2,439.0 | 2,821.0 | -68.0 | -2.35% | 3,770 |
Jul, 2024 | 2,942.0 | 3,022.0 | 2,819.5 | 2,889.0 | -3.0 | -0.10% | 8,580 |
Jun, 2024 | 2,876.5 | 2,914.0 | 2,760.0 | 2,892.0 | +60.5 | +2.14% | 9,200 |
May, 2024 | 2,769.5 | 2,866.0 | 2,739.0 | 2,831.5 | +57.5 | +2.07% | 16,710 |
Apr, 2024 | 2,773.5 | 2,805.0 | 2,649.0 | 2,774.0 | +2.5 | +0.09% | 129,770 |
Mar, 2024 | 2,676.5 | 2,804.5 | 2,631.0 | 2,771.5 | +103.5 | +3.88% | 24,610 |
Feb, 2024 | 2,574.0 | 2,704.0 | 2,556.0 | 2,668.0 | +86.5 | +3.35% | 45,930 |
Jan, 2024 | 2,396.0 | 2,610.5 | 2,396.0 | 2,581.5 | +190.5 | +7.97% | 52,030 |
Dec, 2023 | 2,426.0 | 2,455.5 | 2,344.0 | 2,391.0 | -21.5 | -0.89% | 190,300 |