kabutan

One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

1484
TSE ETF
One ETF JPX/S&P CAPEX & Human Capital Index
3,009.0
JPY
+32.5
(+1.09%)
Aug 8, 2:15 pm JST
20.43
USD
Aug 8, 1:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
2,976.5 JPY
52 Week Low Apr 7, 2025
2,457.5 JPY
Yearly High Aug 7, 2025
2,976.5 JPY
Yearly Low Apr 7, 2025
2,457.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,948 3,009 2,901 3,009 +94 +3.24% 5,970

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,900.0 2,947.5 2,815.0 2,914.5 -2.0 -0.07% 11,720
Jun, 2025 2,903.5 2,923.5 2,837.0 2,916.5 +13.0 +0.45% 1,540
May, 2025 2,809.0 2,962.0 2,809.0 2,903.5 +103.0 +3.68% 1,780
Apr, 2025 2,747.5 2,882.5 2,457.5 2,800.5 +62.0 +2.26% 9,210
Mar, 2025 2,781.5 2,844.0 2,708.5 2,738.5 +10.5 +0.38% 2,620
Feb, 2025 2,755.0 2,830.0 2,728.0 2,728.0 -92.5 -3.28% 2,680
Jan, 2025 2,827.5 2,827.5 2,685.0 2,820.5 -42.0 -1.47% 2,610
Dec, 2024 2,783.5 2,884.5 2,751.0 2,862.5 +105.0 +3.81% 48,480
Nov, 2024 2,762.5 2,840.0 2,730.5 2,757.5 -41.5 -1.48% 15,860
Oct, 2024 2,809.0 2,864.0 2,740.5 2,799.0 +39.5 +1.43% 11,860
Sep, 2024 2,831.0 2,952.5 2,635.0 2,759.5 -61.5 -2.18% 24,130
Aug, 2024 2,878.0 2,878.0 2,439.0 2,821.0 -68.0 -2.35% 3,770
Jul, 2024 2,942.0 3,022.0 2,819.5 2,889.0 -3.0 -0.10% 8,580
Jun, 2024 2,876.5 2,914.0 2,760.0 2,892.0 +60.5 +2.14% 9,200
May, 2024 2,769.5 2,866.0 2,739.0 2,831.5 +57.5 +2.07% 16,710
Apr, 2024 2,773.5 2,805.0 2,649.0 2,774.0 +2.5 +0.09% 129,770
Mar, 2024 2,676.5 2,804.5 2,631.0 2,771.5 +103.5 +3.88% 24,610
Feb, 2024 2,574.0 2,704.0 2,556.0 2,668.0 +86.5 +3.35% 45,930
Jan, 2024 2,396.0 2,610.5 2,396.0 2,581.5 +190.5 +7.97% 52,030
Dec, 2023 2,426.0 2,455.5 2,344.0 2,391.0 -21.5 -0.89% 190,300