One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Feb 9, 2026

3,660.0 JPY

52 Week Low May 22, 2025

2,814.0 JPY

Yearly High Feb 9, 2026

3,660.0 JPY

Yearly Low Mar 23, 2026

3,198.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,265	3,355	3,265	3,285	-50	-1.50%	340

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,285.0	-1.50%	3,293.9	330	ー	ー	ー
Apr 24, 2026	3,335.0	-2.34%	3,407.2	1,940	0	20	ー
Apr 17, 2026	3,415.0	+0.44%	3,389.3	1,880	0	20	ー
Apr 10, 2026	3,400.0	+0.06%	3,459.1	1,590	0	20	ー
Apr 3, 2026	3,398.0	+1.65%	3,329.0	1,100	0	20	ー
Mar 27, 2026	3,343.0	+1.15%	3,264.5	2,030	10	20	2.00
Mar 19, 2026	3,305.0	-0.63%	3,343.7	2,010	0	20	ー
Mar 13, 2026	3,326.0	-1.80%	3,335.7	2,490	0	20	ー
Mar 6, 2026	3,387.0	-4.59%	3,387.6	2,350	0	20	ー
Feb 27, 2026	3,550.0	+3.32%	3,489.2	930	0	20	ー
Feb 20, 2026	3,436.0	-0.06%	3,425.0	4,110	0	20	ー
Feb 13, 2026	3,438.0	+1.72%	3,444.6	7,980	0	320	ー
Feb 6, 2026	3,380.0	+2.61%	3,389.9	3,090	0	900	ー
Jan 30, 2026	3,294.0	-2.28%	3,297.4	780	0	0	ー
Jan 23, 2026	3,371.0	-1.06%	3,364.8	24,670	0	0	ー
Jan 16, 2026	3,407.0	+2.19%	3,390.7	540	0	0	ー
Jan 9, 2026	3,334.0	+1.09%	3,325.8	1,700	0	0	ー
Dec 30, 2025	3,298.0	+0.21%	3,300.0	30	ー	ー	ー
Dec 26, 2025	3,291.0	+0.43%	3,292.9	12,030	0	0	ー
Dec 19, 2025	3,277.0	-0.12%	3,278.6	1,830	0	0	ー