One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Jan 15, 2026

3,434.0 JPY

52 Week Low Apr 7, 2025

2,457.5 JPY

Yearly High Jan 15, 2026

3,434.0 JPY

Yearly Low Apr 7, 2025

2,457.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,314	3,314	3,259	3,280	-91	-2.70%	780

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,371.0	-1.06%	3,364.8	24,670	0	0	ー
Jan 16, 2026	3,407.0	+2.19%	3,390.7	540	0	0	ー
Jan 9, 2026	3,334.0	+1.09%	3,325.8	1,700	0	0	ー
Dec 30, 2025	3,298.0	+0.21%	3,300.0	30	ー	ー	ー
Dec 26, 2025	3,291.0	+0.43%	3,292.9	12,030	0	0	ー
Dec 19, 2025	3,277.0	-0.12%	3,278.6	1,830	0	0	ー
Dec 12, 2025	3,281.0	+2.44%	3,250.0	660	0	0	ー
Dec 5, 2025	3,203.0	-2.02%	3,215.8	5,300	0	0	ー
Nov 28, 2025	3,269.0	+1.97%	3,266.0	560	0	0	ー
Nov 21, 2025	3,206.0	-0.09%	3,163.1	1,140	0	0	ー
Nov 14, 2025	3,209.0	+2.92%	3,190.3	830	0	0	ー
Nov 7, 2025	3,118.0	0.00%	3,108.8	1,800	0	0	ー
Oct 31, 2025	3,118.0	-0.19%	3,126.3	910	0	0	ー
Oct 24, 2025	3,124.0	+2.93%	3,108.1	740	10	0	ー
Oct 17, 2025	3,035.0	-1.59%	3,041.6	960	10	0	ー
Oct 10, 2025	3,084.0	+1.98%	3,103.0	1,000	10	0	ー
Oct 3, 2025	3,024.0	-1.63%	3,028.0	1,070	10	0	ー
Sep 26, 2025	3,074.0	+0.26%	3,063.1	190	10	0	ー
Sep 19, 2025	3,066.0	-1.48%	3,091.4	350	10	0	ー
Sep 12, 2025	3,112.0	+1.17%	3,103.3	890	10	0	ー