Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,225 | 3,252 | 3,203 | 3,203 | -66 | -2.02% | 5,580 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,269.0 | +1.97% | 3,266.0 | 560 | 0 | 0 | ー |
| Nov 21, 2025 | 3,206.0 | -0.09% | 3,163.1 | 1,140 | 0 | 0 | ー |
| Nov 14, 2025 | 3,209.0 | +2.92% | 3,190.3 | 830 | 0 | 0 | ー |
| Nov 7, 2025 | 3,118.0 | 0.00% | 3,108.8 | 1,800 | 0 | 0 | ー |
| Oct 31, 2025 | 3,118.0 | -0.19% | 3,126.3 | 910 | 0 | 0 | ー |
| Oct 24, 2025 | 3,124.0 | +2.93% | 3,108.1 | 740 | 10 | 0 | ー |
| Oct 17, 2025 | 3,035.0 | -1.59% | 3,041.6 | 960 | 10 | 0 | ー |
| Oct 10, 2025 | 3,084.0 | +1.98% | 3,103.0 | 1,000 | 10 | 0 | ー |
| Oct 3, 2025 | 3,024.0 | -1.63% | 3,028.0 | 1,070 | 10 | 0 | ー |
| Sep 26, 2025 | 3,074.0 | +0.26% | 3,063.1 | 190 | 10 | 0 | ー |
| Sep 19, 2025 | 3,066.0 | -1.48% | 3,091.4 | 350 | 10 | 0 | ー |
| Sep 12, 2025 | 3,112.0 | +1.17% | 3,103.3 | 890 | 10 | 0 | ー |
| Sep 5, 2025 | 3,076.0 | +1.59% | 3,048.5 | 1,050 | 10 | 0 | ー |
| Aug 29, 2025 | 3,028.0 | -1.59% | 3,037.7 | 530 | 10 | 0 | ー |
| Aug 22, 2025 | 3,077.0 | +1.99% | 3,079.0 | 430 | 10 | 0 | ー |
| Aug 15, 2025 | 3,017.0 | +0.27% | 3,039.4 | 760 | 10 | 0 | ー |
| Aug 8, 2025 | 3,009.0 | +2.26% | 2,961.7 | 4,100 | 10 | 0 | ー |
| Aug 1, 2025 | 2,942.5 | +0.81% | 2,922.7 | 2,420 | 10 | 0 | ー |
| Jul 25, 2025 | 2,919.0 | +2.94% | 2,891.1 | 5,890 | 10 | 0 | ー |
| Jul 18, 2025 | 2,835.5 | -0.05% | 2,838.0 | 500 | 10 | 0 | ー |