kabutan

One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

1484
TSE ETF
One ETF JPX/S&P CAPEX & Human Capital Index
3,203.0
JPY
-49.0
(-1.51%)
Dec 5, 2:55 pm JST
20.72
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
3,295.0 JPY
52 Week Low Apr 7, 2025
2,457.5 JPY
Yearly High Nov 27, 2025
3,295.0 JPY
Yearly Low Apr 7, 2025
2,457.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,225 3,252 3,203 3,203 -66 -2.02% 5,580

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,269.0 +1.97% 3,266.0 560 0 0
Nov 21, 2025 3,206.0 -0.09% 3,163.1 1,140 0 0
Nov 14, 2025 3,209.0 +2.92% 3,190.3 830 0 0
Nov 7, 2025 3,118.0 0.00% 3,108.8 1,800 0 0
Oct 31, 2025 3,118.0 -0.19% 3,126.3 910 0 0
Oct 24, 2025 3,124.0 +2.93% 3,108.1 740 10 0
Oct 17, 2025 3,035.0 -1.59% 3,041.6 960 10 0
Oct 10, 2025 3,084.0 +1.98% 3,103.0 1,000 10 0
Oct 3, 2025 3,024.0 -1.63% 3,028.0 1,070 10 0
Sep 26, 2025 3,074.0 +0.26% 3,063.1 190 10 0
Sep 19, 2025 3,066.0 -1.48% 3,091.4 350 10 0
Sep 12, 2025 3,112.0 +1.17% 3,103.3 890 10 0
Sep 5, 2025 3,076.0 +1.59% 3,048.5 1,050 10 0
Aug 29, 2025 3,028.0 -1.59% 3,037.7 530 10 0
Aug 22, 2025 3,077.0 +1.99% 3,079.0 430 10 0
Aug 15, 2025 3,017.0 +0.27% 3,039.4 760 10 0
Aug 8, 2025 3,009.0 +2.26% 2,961.7 4,100 10 0
Aug 1, 2025 2,942.5 +0.81% 2,922.7 2,420 10 0
Jul 25, 2025 2,919.0 +2.94% 2,891.1 5,890 10 0
Jul 18, 2025 2,835.5 -0.05% 2,838.0 500 10 0