Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,842 | 2,962 | 2,842 | 2,893 | +18 | +0.63% | 530 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,875.0 | +1.48% | 2,863.3 | 300 | 10 | 0 | ー |
May 2, 2025 | 2,833.0 | +2.64% | 2,789.9 | 2,190 | 10 | 0 | ー |
Apr 25, 2025 | 2,760.0 | +2.07% | 2,721.2 | 470 | 0 | 0 | ー |
Apr 18, 2025 | 2,704.0 | +4.68% | 2,643.2 | 970 | 40 | 0 | ー |
Apr 11, 2025 | 2,583.0 | -0.96% | 2,528.5 | 4,800 | 0 | 0 | ー |
Apr 4, 2025 | 2,608.0 | -7.42% | 2,658.7 | 970 | 0 | 0 | ー |
Mar 28, 2025 | 2,817.0 | -0.41% | 2,821.8 | 640 | 0 | 0 | ー |
Mar 21, 2025 | 2,828.5 | +2.82% | 2,809.4 | 530 | 0 | 0 | ー |
Mar 14, 2025 | 2,751.0 | +0.38% | 2,734.6 | 490 | 0 | 0 | ー |
Mar 7, 2025 | 2,740.5 | +0.46% | 2,767.0 | 850 | 0 | 0 | ー |
Feb 28, 2025 | 2,728.0 | -0.71% | 2,745.6 | 1,030 | 0 | 0 | ー |
Feb 21, 2025 | 2,747.5 | -1.42% | 2,756.1 | 890 | 0 | 360 | ー |
Feb 14, 2025 | 2,787.0 | +0.81% | 2,795.2 | 210 | 0 | 0 | ー |
Feb 7, 2025 | 2,764.5 | -1.99% | 2,765.4 | 550 | 0 | 0 | ー |
Jan 31, 2025 | 2,820.5 | +2.45% | 2,788.7 | 710 | 0 | 0 | ー |
Jan 24, 2025 | 2,753.0 | +2.32% | 2,735.7 | 420 | 0 | 160 | ー |
Jan 17, 2025 | 2,690.5 | -1.79% | 2,725.0 | 600 | 0 | 160 | ー |
Jan 10, 2025 | 2,739.5 | -4.30% | 2,803.4 | 880 | 0 | 0 | ー |
Dec 30, 2024 | 2,862.5 | -0.76% | 2,860.0 | 50 | ー | ー | ー |
Dec 27, 2024 | 2,884.5 | +4.44% | 2,837.7 | 450 | 0 | 0 | ー |