Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,795 | 2,795 | 2,795 | 2,795 | +33 | +1.21% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,762.0 | -1.09% | 2,791.2 | 3,330 | ー | ー | ー |
Dec 13, 2024 | 2,792.5 | +0.23% | 2,820.7 | 770 | 0 | 0 | ー |
Dec 6, 2024 | 2,786.0 | +1.03% | 2,809.8 | 43,880 | 0 | 0 | ー |
Nov 29, 2024 | 2,757.5 | -0.65% | 2,755.2 | 670 | 0 | 0 | ー |
Nov 22, 2024 | 2,775.5 | -1.05% | 2,765.9 | 5,020 | 0 | 0 | ー |
Nov 15, 2024 | 2,805.0 | -0.55% | 2,795.9 | 9,380 | 0 | 0 | ー |
Nov 8, 2024 | 2,820.5 | +2.53% | 2,801.4 | 700 | 0 | 0 | ー |
Nov 1, 2024 | 2,751.0 | +0.38% | 2,794.1 | 510 | 0 | 0 | ー |
Oct 25, 2024 | 2,740.5 | -2.40% | 2,763.3 | 300 | 0 | 0 | ー |
Oct 18, 2024 | 2,808.0 | -0.71% | 2,817.6 | 340 | 0 | 0 | ー |
Oct 11, 2024 | 2,828.0 | +0.35% | 2,852.3 | 5,180 | 0 | 0 | ー |
Oct 4, 2024 | 2,818.0 | -1.31% | 2,766.9 | 19,450 | 0 | 0 | ー |
Sep 27, 2024 | 2,855.5 | +3.37% | 2,802.7 | 2,170 | 40 | 0 | ー |
Sep 20, 2024 | 2,762.5 | +3.00% | 2,684.5 | 1,680 | 40 | 10 | 0.25 |
Sep 13, 2024 | 2,682.0 | -1.79% | 2,709.7 | 410 | 40 | 10 | 0.25 |
Sep 6, 2024 | 2,731.0 | -3.19% | 2,750.6 | 6,040 | 0 | 10 | ー |
Aug 30, 2024 | 2,821.0 | +0.97% | 2,796.9 | 330 | 0 | 10 | ー |
Aug 23, 2024 | 2,794.0 | +0.99% | 2,776.3 | 380 | 0 | 10 | ー |
Aug 16, 2024 | 2,766.5 | +7.73% | 2,696.4 | 570 | 0 | 10 | ー |
Aug 9, 2024 | 2,568.0 | -2.65% | 2,519.2 | 1,040 | 0 | 10 | ー |