One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Feb 9, 2026

3,660.0 JPY

52 Week Low Apr 7, 2025

2,457.5 JPY

Yearly High Feb 9, 2026

3,660.0 JPY

Yearly Low Apr 7, 2025

2,457.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,396	3,401	3,305	3,305	-21	-0.63%	2,540

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,387.0	3,393.0	3,261.0	3,326.0	-61.0	-1.80%	2,490
Mar 6, 2026	3,542.0	3,542.0	3,282.0	3,387.0	-163.0	-4.59%	2,350
Feb 27, 2026	3,445.0	3,550.0	3,445.0	3,550.0	+114.0	+3.32%	930
Feb 20, 2026	3,379.0	3,488.0	3,362.0	3,436.0	-2.0	-0.06%	4,110
Feb 13, 2026	3,660.0	3,660.0	3,367.0	3,438.0	+58.0	+1.72%	7,980
Feb 6, 2026	3,301.0	3,449.0	3,301.0	3,380.0	+86.0	+2.61%	3,090
Jan 30, 2026	3,314.0	3,314.0	3,259.0	3,294.0	-77.0	-2.28%	780
Jan 23, 2026	3,401.0	3,405.0	3,315.0	3,371.0	-36.0	-1.06%	24,670
Jan 16, 2026	3,380.0	3,434.0	3,380.0	3,407.0	+73.0	+2.19%	540
Jan 9, 2026	3,368.0	3,389.0	3,315.0	3,334.0	+36.0	+1.09%	1,700
Dec 30, 2025	3,288.0	3,298.0	3,288.0	3,298.0	+7.0	+0.21%	30
Dec 26, 2025	3,280.0	3,295.0	3,272.0	3,291.0	+14.0	+0.43%	12,030
Dec 19, 2025	3,287.0	3,287.0	3,250.0	3,277.0	-4.0	-0.12%	1,830
Dec 12, 2025	3,222.0	3,281.0	3,217.0	3,281.0	+78.0	+2.44%	660
Dec 5, 2025	3,225.0	3,252.0	3,203.0	3,203.0	-66.0	-2.02%	5,300
Nov 28, 2025	3,203.0	3,295.0	3,203.0	3,269.0	+63.0	+1.97%	560
Nov 21, 2025	3,200.0	3,209.0	3,112.0	3,206.0	-3.0	-0.09%	1,140
Nov 14, 2025	3,141.0	3,209.0	3,141.0	3,209.0	+91.0	+2.92%	830
Nov 7, 2025	3,105.0	3,125.0	3,076.0	3,118.0	0	0.00%	1,800
Oct 31, 2025	3,159.0	3,159.0	3,100.0	3,118.0	-6.0	-0.19%	910