Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,995 | 3,009 | 2,952 | 3,009 | +32 | +1.09% | 1,810 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,901.0 | 3,009.0 | 2,901.0 | 3,009.0 | +66.5 | +2.26% | 4,100 |
Aug 1, 2025 | 2,925.0 | 2,950.0 | 2,890.5 | 2,942.5 | +23.5 | +0.81% | 2,420 |
Jul 25, 2025 | 2,842.5 | 2,947.5 | 2,819.0 | 2,919.0 | +83.5 | +2.94% | 5,890 |
Jul 18, 2025 | 2,837.0 | 2,848.0 | 2,825.0 | 2,835.5 | -1.5 | -0.05% | 500 |
Jul 11, 2025 | 2,899.0 | 2,899.0 | 2,815.0 | 2,837.0 | -52.0 | -1.80% | 2,680 |
Jul 4, 2025 | 2,919.0 | 2,919.0 | 2,887.0 | 2,889.0 | -5.5 | -0.19% | 450 |
Jun 27, 2025 | 2,841.5 | 2,894.5 | 2,841.5 | 2,894.5 | +38.0 | +1.33% | 420 |
Jun 20, 2025 | 2,863.5 | 2,896.5 | 2,856.5 | 2,856.5 | +19.5 | +0.69% | 310 |
Jun 13, 2025 | 2,860.0 | 2,923.5 | 2,837.0 | 2,837.0 | -22.0 | -0.77% | 240 |
Jun 6, 2025 | 2,903.5 | 2,903.5 | 2,839.0 | 2,859.0 | -44.5 | -1.53% | 410 |
May 30, 2025 | 2,852.0 | 2,909.5 | 2,852.0 | 2,903.5 | +63.0 | +2.22% | 560 |
May 23, 2025 | 2,853.0 | 2,853.0 | 2,814.0 | 2,840.5 | -7.0 | -0.25% | 300 |
May 16, 2025 | 2,842.5 | 2,962.0 | 2,824.0 | 2,847.5 | -27.5 | -0.96% | 540 |
May 9, 2025 | 2,837.0 | 2,875.0 | 2,819.0 | 2,875.0 | +42.0 | +1.48% | 300 |
May 2, 2025 | 2,787.0 | 2,837.0 | 2,744.5 | 2,833.0 | +73.0 | +2.64% | 2,190 |
Apr 25, 2025 | 2,691.5 | 2,760.0 | 2,668.5 | 2,760.0 | +56.0 | +2.07% | 470 |
Apr 18, 2025 | 2,627.5 | 2,704.0 | 2,617.5 | 2,704.0 | +121.0 | +4.68% | 970 |
Apr 11, 2025 | 2,657.0 | 2,882.5 | 2,457.5 | 2,583.0 | -25.0 | -0.96% | 4,800 |
Apr 4, 2025 | 2,738.5 | 2,797.5 | 2,608.0 | 2,608.0 | -209.0 | -7.42% | 970 |
Mar 28, 2025 | 2,819.5 | 2,844.0 | 2,813.0 | 2,817.0 | -11.5 | -0.41% | 640 |