One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Jan 15, 2026

3,434.0 JPY

52 Week Low Apr 7, 2025

2,457.5 JPY

Yearly High Jan 15, 2026

3,434.0 JPY

Yearly Low Apr 7, 2025

2,457.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,314	3,314	3,259	3,280	-91	-2.70%	780

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,401.0	3,405.0	3,315.0	3,371.0	-36.0	-1.06%	24,670
Jan 16, 2026	3,380.0	3,434.0	3,380.0	3,407.0	+73.0	+2.19%	540
Jan 9, 2026	3,368.0	3,389.0	3,315.0	3,334.0	+36.0	+1.09%	1,700
Dec 30, 2025	3,288.0	3,298.0	3,288.0	3,298.0	+7.0	+0.21%	30
Dec 26, 2025	3,280.0	3,295.0	3,272.0	3,291.0	+14.0	+0.43%	12,030
Dec 19, 2025	3,287.0	3,287.0	3,250.0	3,277.0	-4.0	-0.12%	1,830
Dec 12, 2025	3,222.0	3,281.0	3,217.0	3,281.0	+78.0	+2.44%	660
Dec 5, 2025	3,225.0	3,252.0	3,203.0	3,203.0	-66.0	-2.02%	5,300
Nov 28, 2025	3,203.0	3,295.0	3,203.0	3,269.0	+63.0	+1.97%	560
Nov 21, 2025	3,200.0	3,209.0	3,112.0	3,206.0	-3.0	-0.09%	1,140
Nov 14, 2025	3,141.0	3,209.0	3,141.0	3,209.0	+91.0	+2.92%	830
Nov 7, 2025	3,105.0	3,125.0	3,076.0	3,118.0	0	0.00%	1,800
Oct 31, 2025	3,159.0	3,159.0	3,100.0	3,118.0	-6.0	-0.19%	910
Oct 24, 2025	3,096.0	3,131.0	3,090.0	3,124.0	+89.0	+2.93%	740
Oct 17, 2025	3,019.0	3,065.0	3,019.0	3,035.0	-49.0	-1.59%	960
Oct 10, 2025	3,048.0	3,140.0	3,048.0	3,084.0	+60.0	+1.98%	1,000
Oct 3, 2025	3,043.0	3,050.0	3,005.0	3,024.0	-50.0	-1.63%	1,070
Sep 26, 2025	3,073.0	3,074.0	3,057.0	3,074.0	+8.0	+0.26%	190
Sep 19, 2025	3,114.0	3,114.0	3,066.0	3,066.0	-46.0	-1.48%	350
Sep 12, 2025	3,108.0	3,112.0	3,090.0	3,112.0	+36.0	+1.17%	890