Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,795 | 2,795 | 2,795 | 2,795 | +33 | +1.21% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,794.5 | 2,804.5 | 2,751.0 | 2,762.0 | -30.5 | -1.09% | 3,330 |
Dec 13, 2024 | 2,806.5 | 2,840.0 | 2,792.5 | 2,792.5 | +6.5 | +0.23% | 770 |
Dec 6, 2024 | 2,783.5 | 2,824.5 | 2,783.5 | 2,786.0 | +28.5 | +1.03% | 43,880 |
Nov 29, 2024 | 2,793.0 | 2,793.0 | 2,730.5 | 2,757.5 | -18.0 | -0.65% | 670 |
Nov 22, 2024 | 2,773.0 | 2,793.5 | 2,761.0 | 2,775.5 | -29.5 | -1.05% | 5,020 |
Nov 15, 2024 | 2,827.5 | 2,835.5 | 2,782.5 | 2,805.0 | -15.5 | -0.55% | 9,380 |
Nov 8, 2024 | 2,779.0 | 2,840.0 | 2,745.5 | 2,820.5 | +69.5 | +2.53% | 700 |
Nov 1, 2024 | 2,792.5 | 2,822.5 | 2,751.0 | 2,751.0 | +10.5 | +0.38% | 510 |
Oct 25, 2024 | 2,802.5 | 2,802.5 | 2,740.5 | 2,740.5 | -67.5 | -2.40% | 300 |
Oct 18, 2024 | 2,828.0 | 2,844.5 | 2,807.0 | 2,808.0 | -20.0 | -0.71% | 340 |
Oct 11, 2024 | 2,850.5 | 2,864.0 | 2,811.0 | 2,828.0 | +10.0 | +0.35% | 5,180 |
Oct 4, 2024 | 2,761.0 | 2,822.0 | 2,759.5 | 2,818.0 | -37.5 | -1.31% | 19,450 |
Sep 27, 2024 | 2,952.5 | 2,952.5 | 2,753.5 | 2,855.5 | +93.0 | +3.37% | 2,170 |
Sep 20, 2024 | 2,635.0 | 2,770.0 | 2,635.0 | 2,762.5 | +80.5 | +3.00% | 1,680 |
Sep 13, 2024 | 2,716.0 | 2,753.0 | 2,682.0 | 2,682.0 | -49.0 | -1.79% | 410 |
Sep 6, 2024 | 2,831.0 | 2,868.0 | 2,731.0 | 2,731.0 | -90.0 | -3.19% | 6,040 |
Aug 30, 2024 | 2,766.0 | 2,821.0 | 2,766.0 | 2,821.0 | +27.0 | +0.97% | 330 |
Aug 23, 2024 | 2,758.5 | 2,794.0 | 2,758.5 | 2,794.0 | +27.5 | +0.99% | 380 |
Aug 16, 2024 | 2,618.0 | 2,766.5 | 2,618.0 | 2,766.5 | +198.5 | +7.73% | 570 |
Aug 9, 2024 | 2,683.5 | 2,686.5 | 2,439.0 | 2,568.0 | -70.0 | -2.65% | 1,040 |