One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

52 Week High Feb 9, 2026

3,660.0 JPY

52 Week Low May 22, 2025

2,814.0 JPY

Yearly High Feb 9, 2026

3,660.0 JPY

Yearly Low Mar 23, 2026

3,198.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,265	3,355	3,265	3,285	-50	-1.50%	340

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,265.0	3,355.0	3,265.0	3,285.0	-50.0	-1.50%	330
Apr 24, 2026	3,413.0	3,413.0	3,335.0	3,335.0	-80.0	-2.34%	1,940
Apr 17, 2026	3,470.0	3,470.0	3,366.0	3,415.0	+15.0	+0.44%	1,880
Apr 10, 2026	3,401.0	3,495.0	3,388.0	3,400.0	+2.0	+0.06%	1,590
Apr 3, 2026	3,300.0	3,403.0	3,258.0	3,398.0	+55.0	+1.65%	1,100
Mar 27, 2026	3,226.0	3,367.0	3,198.0	3,343.0	+38.0	+1.15%	2,030
Mar 19, 2026	3,396.0	3,401.0	3,305.0	3,305.0	-21.0	-0.63%	2,010
Mar 13, 2026	3,387.0	3,393.0	3,261.0	3,326.0	-61.0	-1.80%	2,490
Mar 6, 2026	3,542.0	3,542.0	3,282.0	3,387.0	-163.0	-4.59%	2,350
Feb 27, 2026	3,445.0	3,550.0	3,445.0	3,550.0	+114.0	+3.32%	930
Feb 20, 2026	3,379.0	3,488.0	3,362.0	3,436.0	-2.0	-0.06%	4,110
Feb 13, 2026	3,660.0	3,660.0	3,367.0	3,438.0	+58.0	+1.72%	7,980
Feb 6, 2026	3,301.0	3,449.0	3,301.0	3,380.0	+86.0	+2.61%	3,090
Jan 30, 2026	3,314.0	3,314.0	3,259.0	3,294.0	-77.0	-2.28%	780
Jan 23, 2026	3,401.0	3,405.0	3,315.0	3,371.0	-36.0	-1.06%	24,670
Jan 16, 2026	3,380.0	3,434.0	3,380.0	3,407.0	+73.0	+2.19%	540
Jan 9, 2026	3,368.0	3,389.0	3,315.0	3,334.0	+36.0	+1.09%	1,700
Dec 30, 2025	3,288.0	3,298.0	3,288.0	3,298.0	+7.0	+0.21%	30
Dec 26, 2025	3,280.0	3,295.0	3,272.0	3,291.0	+14.0	+0.43%	12,030
Dec 19, 2025	3,287.0	3,287.0	3,250.0	3,277.0	-4.0	-0.12%	1,830