kabutan

One ETF JPX/S&P CAPEX & Human Capital Index(1484) Historical

1484
TSE ETF
One ETF JPX/S&P CAPEX & Human Capital Index
3,009.0
JPY
+32.5
(+1.09%)
Aug 8, 2:15 pm JST
20.43
USD
Aug 8, 1:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
2,976.5 JPY
52 Week Low Apr 7, 2025
2,457.5 JPY
Yearly High Aug 7, 2025
2,976.5 JPY
Yearly Low Apr 7, 2025
2,457.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,995 3,009 2,952 3,009 +32 +1.09% 1,810

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,901.0 3,009.0 2,901.0 3,009.0 +66.5 +2.26% 4,100
Aug 1, 2025 2,925.0 2,950.0 2,890.5 2,942.5 +23.5 +0.81% 2,420
Jul 25, 2025 2,842.5 2,947.5 2,819.0 2,919.0 +83.5 +2.94% 5,890
Jul 18, 2025 2,837.0 2,848.0 2,825.0 2,835.5 -1.5 -0.05% 500
Jul 11, 2025 2,899.0 2,899.0 2,815.0 2,837.0 -52.0 -1.80% 2,680
Jul 4, 2025 2,919.0 2,919.0 2,887.0 2,889.0 -5.5 -0.19% 450
Jun 27, 2025 2,841.5 2,894.5 2,841.5 2,894.5 +38.0 +1.33% 420
Jun 20, 2025 2,863.5 2,896.5 2,856.5 2,856.5 +19.5 +0.69% 310
Jun 13, 2025 2,860.0 2,923.5 2,837.0 2,837.0 -22.0 -0.77% 240
Jun 6, 2025 2,903.5 2,903.5 2,839.0 2,859.0 -44.5 -1.53% 410
May 30, 2025 2,852.0 2,909.5 2,852.0 2,903.5 +63.0 +2.22% 560
May 23, 2025 2,853.0 2,853.0 2,814.0 2,840.5 -7.0 -0.25% 300
May 16, 2025 2,842.5 2,962.0 2,824.0 2,847.5 -27.5 -0.96% 540
May 9, 2025 2,837.0 2,875.0 2,819.0 2,875.0 +42.0 +1.48% 300
May 2, 2025 2,787.0 2,837.0 2,744.5 2,833.0 +73.0 +2.64% 2,190
Apr 25, 2025 2,691.5 2,760.0 2,668.5 2,760.0 +56.0 +2.07% 470
Apr 18, 2025 2,627.5 2,704.0 2,617.5 2,704.0 +121.0 +4.68% 970
Apr 11, 2025 2,657.0 2,882.5 2,457.5 2,583.0 -25.0 -0.96% 4,800
Apr 4, 2025 2,738.5 2,797.5 2,608.0 2,608.0 -209.0 -7.42% 970
Mar 28, 2025 2,819.5 2,844.0 2,813.0 2,817.0 -11.5 -0.41% 640