iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

52 Week High Mar 2, 2026

3,520 JPY

52 Week Low May 8, 2025

2,830 JPY

Yearly High Mar 2, 2026

3,520 JPY

Yearly Low Mar 25, 2026

3,190 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,330	3,520	3,190	3,334	+34	+1.03%	1,744

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,883	3,386	2,467	3,300	+427	+14.86%	13,655
2024	2,426	3,090	2,426	2,873	+447	+18.43%	233,676
2023	2,060	2,600	2,000	2,426	+332	+15.85%	24,265
2022	1,997	2,700	1,880	2,094	+47	+2.30%	64,682
2021	1,809	2,300	1,756	2,047	+238	+13.16%	16,869
2020	1,612	1,810	1,296	1,809	+173	+10.57%	18,755
2019	1,610	1,700	1,383	1,636	+41	+2.57%	48,716
2018	1,575	1,947	1,450	1,595	-20	-1.24%	35,826
2017	1,383	1,860	1,281	1,615	+233	+16.86%	10,521
2016	1,240	1,555	1,111	1,382	ー	ー%	71,298