Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,426 | 3,090 | 2,426 | 2,792 | +366 | +15.09% | 232,454 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,060 | 2,600 | 2,000 | 2,426 | +332 | +15.85% | 24,265 |
2022 | 1,997 | 2,700 | 1,880 | 2,094 | +47 | +2.30% | 64,682 |
2021 | 1,809 | 2,300 | 1,756 | 2,047 | +238 | +13.16% | 16,869 |
2020 | 1,612 | 1,810 | 1,296 | 1,809 | +173 | +10.57% | 18,755 |
2019 | 1,610 | 1,700 | 1,383 | 1,636 | +41 | +2.57% | 48,716 |
2018 | 1,575 | 1,947 | 1,450 | 1,595 | -20 | -1.24% | 35,826 |
2017 | 1,383 | 1,860 | 1,281 | 1,615 | +233 | +16.86% | 10,521 |
2016 | 1,240 | 1,555 | 1,111 | 1,382 | ー | ー% | 71,298 |