kabutan

iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

1483
TSE ETF
iShares JPX/S&P CAPEX & Human Capital ETF
3,026
JPY
+50
(+1.68%)
Aug 8, 12:51 pm JST
20.55
USD
Aug 7, 11:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 6, 2025
3,020 JPY
52 Week Low Apr 8, 2025
2,467 JPY
Yearly High Aug 6, 2025
3,020 JPY
Yearly Low Apr 8, 2025
2,467 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,883 3,026 2,467 3,026 +153 +5.33% 10,458

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,426 3,090 2,426 2,873 +447 +18.43% 233,676
2023 2,060 2,600 2,000 2,426 +332 +15.85% 24,265
2022 1,997 2,700 1,880 2,094 +47 +2.30% 64,682
2021 1,809 2,300 1,756 2,047 +238 +13.16% 16,869
2020 1,612 1,810 1,296 1,809 +173 +10.57% 18,755
2019 1,610 1,700 1,383 1,636 +41 +2.57% 48,716
2018 1,575 1,947 1,450 1,595 -20 -1.24% 35,826
2017 1,383 1,860 1,281 1,615 +233 +16.86% 10,521
2016 1,240 1,555 1,111 1,382 ー% 71,298