kabutan

iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

1483
TSE ETF
iShares JPX/S&P CAPEX & Human Capital ETF
3,219
JPY
-34
(-1.05%)
Dec 5, 2:08 pm JST
20.78
USD
Dec 5, 12:08 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 1, 2025
3,314 JPY
52 Week Low Apr 8, 2025
2,467 JPY
Yearly High Dec 1, 2025
3,314 JPY
Yearly Low Apr 8, 2025
2,467 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,883 3,314 2,467 3,219 +346 +12.04% 12,469

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,426 3,090 2,426 2,873 +447 +18.43% 233,676
2023 2,060 2,600 2,000 2,426 +332 +15.85% 24,265
2022 1,997 2,700 1,880 2,094 +47 +2.30% 64,682
2021 1,809 2,300 1,756 2,047 +238 +13.16% 16,869
2020 1,612 1,810 1,296 1,809 +173 +10.57% 18,755
2019 1,610 1,700 1,383 1,636 +41 +2.57% 48,716
2018 1,575 1,947 1,450 1,595 -20 -1.24% 35,826
2017 1,383 1,860 1,281 1,615 +233 +16.86% 10,521
2016 1,240 1,555 1,111 1,382 ー ー% 71,298