kabutan

iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

1483
TSE ETF
iShares JPX/S&P CAPEX & Human Capital ETF
3,026
JPY
+50
(+1.68%)
Aug 8, 12:51 pm JST
20.55
USD
Aug 7, 11:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 6, 2025
3,020 JPY
52 Week Low Apr 8, 2025
2,467 JPY
Yearly High Aug 6, 2025
3,020 JPY
Yearly Low Apr 8, 2025
2,467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,954 3,026 2,954 3,026 +50 +1.68% 247

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,940 3,026 2,940 3,026 +26 +0.87% 463
Aug 1, 2025 2,967 3,002 2,940 3,000 +19 +0.64% 10
Jul 25, 2025 2,899 3,005 2,874 2,981 +91 +3.15% 761
Jul 18, 2025 2,886 2,900 2,875 2,890 +4 +0.14% 161
Jul 11, 2025 2,882 2,886 2,882 2,886 -18 -0.62% 119
Jul 4, 2025 2,913 2,935 2,900 2,904 +18 +0.62% 305
Jun 27, 2025 2,870 2,886 2,857 2,886 -5 -0.17% 6
Jun 20, 2025 2,879 2,905 2,877 2,891 +38 +1.33% 41
Jun 13, 2025 2,895 2,895 2,853 2,853 -47 -1.62% 67
Jun 6, 2025 2,893 2,900 2,880 2,900 +12 +0.42% 103
May 30, 2025 2,869 2,900 2,862 2,888 +19 +0.66% 155
May 23, 2025 2,851 2,869 2,832 2,869 +30 +1.06% 32
May 16, 2025 2,893 2,905 2,839 2,839 -47 -1.63% 4,520
May 9, 2025 2,866 2,886 2,830 2,886 +33 +1.16% 59
May 2, 2025 2,806 2,853 2,795 2,853 +93 +3.37% 86
Apr 25, 2025 2,712 2,777 2,671 2,760 +60 +2.22% 47
Apr 18, 2025 2,612 2,700 2,612 2,700 +137 +5.35% 46
Apr 11, 2025 2,630 2,662 2,467 2,563 -74 -2.81% 180
Apr 4, 2025 2,794 2,794 2,600 2,637 -207 -7.28% 179
Mar 28, 2025 2,832 2,853 2,832 2,844 +22 +0.78% 181