iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

52 Week High Mar 2, 2026

3,520 JPY

52 Week Low May 8, 2025

2,830 JPY

Yearly High Mar 2, 2026

3,520 JPY

Yearly Low Mar 25, 2026

3,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,274	3,355	3,274	3,334	-80	-2.34%	51

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,274	3,355	3,274	3,334	-80	-2.34%	40
Apr 24, 2026	3,414	3,414	3,414	3,414	-2	-0.06%	1
Apr 17, 2026	3,500	3,500	3,373	3,416	-34	-0.99%	20
Apr 10, 2026	3,441	3,511	3,427	3,450	+9	+0.26%	56
Apr 3, 2026	3,190	3,441	3,190	3,441	+251	+7.87%	68
Mar 27, 2026	3,222	3,260	3,190	3,190	-147	-4.41%	77
Mar 19, 2026	3,343	3,343	3,337	3,337	-28	-0.83%	122
Mar 13, 2026	3,306	3,365	3,277	3,365	-11	-0.33%	7
Mar 6, 2026	3,520	3,520	3,324	3,376	-121	-3.46%	187
Feb 27, 2026	3,447	3,504	3,426	3,497	+11	+0.32%	14
Feb 20, 2026	3,402	3,486	3,402	3,486	+17	+0.49%	7
Feb 13, 2026	3,437	3,513	3,437	3,469	+89	+2.63%	175
Feb 6, 2026	3,400	3,453	3,367	3,380	+60	+1.81%	186
Jan 30, 2026	3,377	3,377	3,309	3,320	-71	-2.09%	146
Jan 23, 2026	3,422	3,422	3,391	3,391	-60	-1.74%	3
Jan 16, 2026	3,423	3,455	3,423	3,451	+97	+2.89%	144
Jan 9, 2026	3,330	3,385	3,330	3,354	+54	+1.64%	480
Dec 30, 2025	3,300	3,300	3,300	3,300	-2	-0.06%	1
Dec 26, 2025	3,300	3,343	3,276	3,302	+17	+0.52%	992
Dec 19, 2025	3,288	3,386	3,246	3,285	-3	-0.09%	74