iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

52 Week High Mar 2, 2026

3,520 JPY

52 Week Low Apr 8, 2025

2,467 JPY

Yearly High Mar 2, 2026

3,520 JPY

Yearly Low Apr 8, 2025

2,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,343	3,343	3,337	3,337	-28	-0.83%	123

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,306	3,365	3,277	3,365	-11	-0.33%	7
Mar 6, 2026	3,520	3,520	3,324	3,376	-121	-3.46%	187
Feb 27, 2026	3,447	3,504	3,426	3,497	+11	+0.32%	14
Feb 20, 2026	3,402	3,486	3,402	3,486	+17	+0.49%	7
Feb 13, 2026	3,437	3,513	3,437	3,469	+89	+2.63%	175
Feb 6, 2026	3,400	3,453	3,367	3,380	+60	+1.81%	186
Jan 30, 2026	3,377	3,377	3,309	3,320	-71	-2.09%	146
Jan 23, 2026	3,422	3,422	3,391	3,391	-60	-1.74%	3
Jan 16, 2026	3,423	3,455	3,423	3,451	+97	+2.89%	144
Jan 9, 2026	3,330	3,385	3,330	3,354	+54	+1.64%	480
Dec 30, 2025	3,300	3,300	3,300	3,300	-2	-0.06%	1
Dec 26, 2025	3,300	3,343	3,276	3,302	+17	+0.52%	992
Dec 19, 2025	3,288	3,386	3,246	3,285	-3	-0.09%	74
Dec 12, 2025	3,232	3,288	3,232	3,288	+69	+2.14%	119
Dec 5, 2025	3,314	3,314	3,146	3,219	-60	-1.83%	96
Nov 28, 2025	3,248	3,279	3,222	3,279	+54	+1.67%	342
Nov 21, 2025	3,200	3,225	3,123	3,225	+21	+0.66%	245
Nov 14, 2025	3,150	3,206	3,148	3,204	+79	+2.53%	151
Nov 7, 2025	3,141	3,141	3,068	3,125	-15	-0.48%	83
Oct 31, 2025	3,169	3,177	3,078	3,140	-3	-0.10%	200