iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

52 Week High Dec 1, 2025

3,314 JPY

52 Week Low Apr 8, 2025

2,467 JPY

Yearly High Dec 1, 2025

3,314 JPY

Yearly Low Apr 8, 2025

2,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,314	3,314	3,146	3,219	-60	-1.83%	96

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,248	3,279	3,222	3,279	+54	+1.67%	342
Nov 21, 2025	3,200	3,225	3,123	3,225	+21	+0.66%	245
Nov 14, 2025	3,150	3,206	3,148	3,204	+79	+2.53%	151
Nov 7, 2025	3,141	3,141	3,068	3,125	-15	-0.48%	83
Oct 31, 2025	3,169	3,177	3,078	3,140	-3	-0.10%	200
Oct 24, 2025	3,131	3,143	3,129	3,143	+75	+2.44%	94
Oct 17, 2025	3,047	3,068	3,041	3,068	-43	-1.38%	192
Oct 10, 2025	3,104	3,123	3,104	3,111	+64	+2.10%	84
Oct 3, 2025	3,047	3,047	3,047	3,047	-35	-1.14%	1
Sep 26, 2025	3,089	3,095	3,067	3,082	-35	-1.12%	5
Sep 19, 2025	3,122	3,122	3,095	3,117	+6	+0.19%	20
Sep 12, 2025	3,115	3,121	3,083	3,111	+25	+0.81%	225
Sep 5, 2025	3,058	3,094	3,046	3,086	+42	+1.38%	33
Aug 29, 2025	3,081	3,088	3,033	3,044	-43	-1.39%	125
Aug 22, 2025	3,080	3,100	3,080	3,087	+23	+0.75%	20
Aug 15, 2025	3,008	3,071	3,008	3,064	+38	+1.26%	342
Aug 8, 2025	2,940	3,026	2,940	3,026	+26	+0.87%	463
Aug 1, 2025	2,967	3,002	2,940	3,000	+19	+0.64%	10
Jul 25, 2025	2,899	3,005	2,874	2,981	+91	+3.15%	761
Jul 18, 2025	2,886	2,900	2,875	2,890	+4	+0.14%	161