Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,954 | 3,026 | 2,954 | 3,026 | +50 | +1.68% | 247 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,940 | 3,026 | 2,940 | 3,026 | +26 | +0.87% | 463 |
Aug 1, 2025 | 2,967 | 3,002 | 2,940 | 3,000 | +19 | +0.64% | 10 |
Jul 25, 2025 | 2,899 | 3,005 | 2,874 | 2,981 | +91 | +3.15% | 761 |
Jul 18, 2025 | 2,886 | 2,900 | 2,875 | 2,890 | +4 | +0.14% | 161 |
Jul 11, 2025 | 2,882 | 2,886 | 2,882 | 2,886 | -18 | -0.62% | 119 |
Jul 4, 2025 | 2,913 | 2,935 | 2,900 | 2,904 | +18 | +0.62% | 305 |
Jun 27, 2025 | 2,870 | 2,886 | 2,857 | 2,886 | -5 | -0.17% | 6 |
Jun 20, 2025 | 2,879 | 2,905 | 2,877 | 2,891 | +38 | +1.33% | 41 |
Jun 13, 2025 | 2,895 | 2,895 | 2,853 | 2,853 | -47 | -1.62% | 67 |
Jun 6, 2025 | 2,893 | 2,900 | 2,880 | 2,900 | +12 | +0.42% | 103 |
May 30, 2025 | 2,869 | 2,900 | 2,862 | 2,888 | +19 | +0.66% | 155 |
May 23, 2025 | 2,851 | 2,869 | 2,832 | 2,869 | +30 | +1.06% | 32 |
May 16, 2025 | 2,893 | 2,905 | 2,839 | 2,839 | -47 | -1.63% | 4,520 |
May 9, 2025 | 2,866 | 2,886 | 2,830 | 2,886 | +33 | +1.16% | 59 |
May 2, 2025 | 2,806 | 2,853 | 2,795 | 2,853 | +93 | +3.37% | 86 |
Apr 25, 2025 | 2,712 | 2,777 | 2,671 | 2,760 | +60 | +2.22% | 47 |
Apr 18, 2025 | 2,612 | 2,700 | 2,612 | 2,700 | +137 | +5.35% | 46 |
Apr 11, 2025 | 2,630 | 2,662 | 2,467 | 2,563 | -74 | -2.81% | 180 |
Apr 4, 2025 | 2,794 | 2,794 | 2,600 | 2,637 | -207 | -7.28% | 179 |
Mar 28, 2025 | 2,832 | 2,853 | 2,832 | 2,844 | +22 | +0.78% | 181 |