Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,792 | 2,792 | 2,792 | 2,792 | +6 | +0.22% | 2 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,804 | 2,808 | 2,753 | 2,786 | -59 | -2.07% | 19,831 |
Dec 13, 2024 | 2,813 | 2,846 | 2,812 | 2,845 | +45 | +1.61% | 508 |
Dec 6, 2024 | 2,782 | 2,837 | 2,757 | 2,800 | +17 | +0.61% | 125 |
Nov 29, 2024 | 2,815 | 2,815 | 2,758 | 2,783 | +5 | +0.18% | 97 |
Nov 22, 2024 | 2,772 | 2,812 | 2,772 | 2,778 | -44 | -1.56% | 195,206 |
Nov 15, 2024 | 2,839 | 2,849 | 2,807 | 2,822 | -20 | -0.70% | 117 |
Nov 8, 2024 | 2,784 | 2,853 | 2,784 | 2,842 | +57 | +2.05% | 169 |
Nov 1, 2024 | 2,767 | 2,847 | 2,767 | 2,785 | +25 | +0.91% | 264 |
Oct 25, 2024 | 2,828 | 2,833 | 2,760 | 2,760 | -69 | -2.44% | 665 |
Oct 18, 2024 | 2,847 | 2,880 | 2,824 | 2,829 | -17 | -0.60% | 368 |
Oct 11, 2024 | 2,836 | 2,860 | 2,746 | 2,846 | +11 | +0.39% | 432 |
Oct 4, 2024 | 2,745 | 2,843 | 2,745 | 2,835 | +89 | +3.24% | 790 |
Sep 27, 2024 | 2,793 | 2,800 | 2,746 | 2,746 | -4 | -0.15% | 30 |
Sep 20, 2024 | 2,635 | 2,750 | 2,635 | 2,750 | +86 | +3.23% | 89 |
Sep 13, 2024 | 2,681 | 2,714 | 2,634 | 2,664 | -56 | -2.06% | 15 |
Sep 6, 2024 | 2,785 | 2,850 | 2,691 | 2,720 | +9 | +0.33% | 67 |
Aug 30, 2024 | 2,829 | 2,829 | 2,711 | 2,711 | -89 | -3.18% | 109 |
Aug 23, 2024 | 2,770 | 2,800 | 2,770 | 2,800 | +80 | +2.94% | 19 |
Aug 16, 2024 | 2,615 | 2,770 | 2,610 | 2,720 | +90 | +3.42% | 92 |
Aug 9, 2024 | 2,740 | 2,740 | 2,445 | 2,630 | -120 | -4.36% | 357 |