Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,002 | 3,030 | 2,940 | 3,030 | +90 | +3.06% | 468 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,931 | 3,005 | 2,874 | 2,940 | +9 | +0.31% | 1,317 |
Jun, 2025 | 2,893 | 2,935 | 2,853 | 2,931 | +43 | +1.49% | 254 |
May, 2025 | 2,837 | 2,905 | 2,830 | 2,888 | +93 | +3.33% | 4,771 |
Apr, 2025 | 2,771 | 2,814 | 2,467 | 2,795 | +42 | +1.53% | 510 |
Mar, 2025 | 2,768 | 2,853 | 2,700 | 2,753 | -8 | -0.29% | 436 |
Feb, 2025 | 2,887 | 2,887 | 2,741 | 2,761 | -76 | -2.68% | 2,237 |
Jan, 2025 | 2,883 | 2,883 | 2,747 | 2,837 | -36 | -1.25% | 221 |
Dec, 2024 | 2,782 | 2,896 | 2,753 | 2,873 | +90 | +3.23% | 21,690 |
Nov, 2024 | 2,785 | 2,853 | 2,758 | 2,783 | -39 | -1.38% | 195,596 |
Oct, 2024 | 2,803 | 2,880 | 2,746 | 2,822 | +25 | +0.89% | 1,909 |
Sep, 2024 | 2,785 | 2,850 | 2,634 | 2,797 | +86 | +3.17% | 804 |
Aug, 2024 | 2,924 | 2,924 | 2,445 | 2,711 | -214 | -7.32% | 624 |
Jul, 2024 | 2,899 | 3,090 | 2,801 | 2,925 | +26 | +0.90% | 2,389 |
Jun, 2024 | 2,850 | 2,900 | 2,761 | 2,899 | +50 | +1.76% | 1,866 |
May, 2024 | 2,826 | 2,868 | 2,682 | 2,849 | +22 | +0.78% | 999 |
Apr, 2024 | 2,796 | 2,827 | 2,667 | 2,827 | +31 | +1.11% | 783 |
Mar, 2024 | 2,687 | 2,900 | 2,643 | 2,796 | +110 | +4.10% | 1,430 |
Feb, 2024 | 2,640 | 2,715 | 2,509 | 2,686 | +33 | +1.24% | 2,131 |
Jan, 2024 | 2,426 | 2,709 | 2,426 | 2,653 | +227 | +9.36% | 3,455 |
Dec, 2023 | 2,511 | 2,511 | 2,367 | 2,426 | -35 | -1.42% | 720 |