kabutan

iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

1483
TSE ETF
iShares JPX/S&P CAPEX & Human Capital ETF
3,030
JPY
+4
(+0.13%)
Aug 12, 9:23 am JST
20.42
USD
Aug 11, 8:23 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 8, 2025
3,026 JPY
52 Week Low Apr 8, 2025
2,467 JPY
Yearly High Aug 8, 2025
3,026 JPY
Yearly Low Apr 8, 2025
2,467 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,002 3,030 2,940 3,030 +90 +3.06% 468

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,931 3,005 2,874 2,940 +9 +0.31% 1,317
Jun, 2025 2,893 2,935 2,853 2,931 +43 +1.49% 254
May, 2025 2,837 2,905 2,830 2,888 +93 +3.33% 4,771
Apr, 2025 2,771 2,814 2,467 2,795 +42 +1.53% 510
Mar, 2025 2,768 2,853 2,700 2,753 -8 -0.29% 436
Feb, 2025 2,887 2,887 2,741 2,761 -76 -2.68% 2,237
Jan, 2025 2,883 2,883 2,747 2,837 -36 -1.25% 221
Dec, 2024 2,782 2,896 2,753 2,873 +90 +3.23% 21,690
Nov, 2024 2,785 2,853 2,758 2,783 -39 -1.38% 195,596
Oct, 2024 2,803 2,880 2,746 2,822 +25 +0.89% 1,909
Sep, 2024 2,785 2,850 2,634 2,797 +86 +3.17% 804
Aug, 2024 2,924 2,924 2,445 2,711 -214 -7.32% 624
Jul, 2024 2,899 3,090 2,801 2,925 +26 +0.90% 2,389
Jun, 2024 2,850 2,900 2,761 2,899 +50 +1.76% 1,866
May, 2024 2,826 2,868 2,682 2,849 +22 +0.78% 999
Apr, 2024 2,796 2,827 2,667 2,827 +31 +1.11% 783
Mar, 2024 2,687 2,900 2,643 2,796 +110 +4.10% 1,430
Feb, 2024 2,640 2,715 2,509 2,686 +33 +1.24% 2,131
Jan, 2024 2,426 2,709 2,426 2,653 +227 +9.36% 3,455
Dec, 2023 2,511 2,511 2,367 2,426 -35 -1.42% 720