Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,782 | 2,846 | 2,753 | 2,792 | +9 | +0.32% | 20,468 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,785 | 2,853 | 2,758 | 2,783 | -39 | -1.38% | 195,596 |
Oct, 2024 | 2,803 | 2,880 | 2,746 | 2,822 | +25 | +0.89% | 1,909 |
Sep, 2024 | 2,785 | 2,850 | 2,634 | 2,797 | +86 | +3.17% | 804 |
Aug, 2024 | 2,924 | 2,924 | 2,445 | 2,711 | -214 | -7.32% | 624 |
Jul, 2024 | 2,899 | 3,090 | 2,801 | 2,925 | +26 | +0.90% | 2,389 |
Jun, 2024 | 2,850 | 2,900 | 2,761 | 2,899 | +50 | +1.76% | 1,866 |
May, 2024 | 2,826 | 2,868 | 2,682 | 2,849 | +22 | +0.78% | 999 |
Apr, 2024 | 2,796 | 2,827 | 2,667 | 2,827 | +31 | +1.11% | 783 |
Mar, 2024 | 2,687 | 2,900 | 2,643 | 2,796 | +110 | +4.10% | 1,430 |
Feb, 2024 | 2,640 | 2,715 | 2,509 | 2,686 | +33 | +1.24% | 2,131 |
Jan, 2024 | 2,426 | 2,709 | 2,426 | 2,653 | +227 | +9.36% | 3,455 |
Dec, 2023 | 2,511 | 2,511 | 2,367 | 2,426 | -35 | -1.42% | 720 |
Nov, 2023 | 2,371 | 2,600 | 2,352 | 2,461 | +107 | +4.55% | 1,859 |
Oct, 2023 | 2,413 | 2,450 | 2,296 | 2,354 | -59 | -2.45% | 493 |
Sep, 2023 | 2,398 | 2,486 | 2,380 | 2,413 | +42 | +1.77% | 758 |
Aug, 2023 | 2,398 | 2,402 | 2,276 | 2,371 | +1 | +0.04% | 709 |
Jul, 2023 | 2,400 | 2,465 | 2,300 | 2,370 | -22 | -0.92% | 3,153 |
Jun, 2023 | 2,210 | 2,493 | 2,210 | 2,392 | +177 | +7.99% | 2,754 |
May, 2023 | 2,159 | 2,296 | 2,131 | 2,215 | +75 | +3.50% | 2,401 |
Apr, 2023 | 2,065 | 2,150 | 2,046 | 2,140 | +98 | +4.80% | 1,941 |