iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

52 Week High Dec 1, 2025

3,314 JPY

52 Week Low Apr 8, 2025

2,467 JPY

Yearly High Dec 1, 2025

3,314 JPY

Yearly Low Apr 8, 2025

2,467 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,314	3,314	3,146	3,219	-60	-1.83%	99

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,141	3,279	3,068	3,279	+139	+4.43%	821
Oct, 2025	3,104	3,177	3,041	3,140	+93	+3.05%	570
Sep, 2025	3,058	3,122	3,046	3,047	+3	+0.10%	284
Aug, 2025	3,002	3,100	2,940	3,044	+104	+3.54%	952
Jul, 2025	2,931	3,005	2,874	2,940	+9	+0.31%	1,317
Jun, 2025	2,893	2,935	2,853	2,931	+43	+1.49%	254
May, 2025	2,837	2,905	2,830	2,888	+93	+3.33%	4,771
Apr, 2025	2,771	2,814	2,467	2,795	+42	+1.53%	510
Mar, 2025	2,768	2,853	2,700	2,753	-8	-0.29%	436
Feb, 2025	2,887	2,887	2,741	2,761	-76	-2.68%	2,237
Jan, 2025	2,883	2,883	2,747	2,837	-36	-1.25%	221
Dec, 2024	2,782	2,896	2,753	2,873	+90	+3.23%	21,690
Nov, 2024	2,785	2,853	2,758	2,783	-39	-1.38%	195,596
Oct, 2024	2,803	2,880	2,746	2,822	+25	+0.89%	1,909
Sep, 2024	2,785	2,850	2,634	2,797	+86	+3.17%	804
Aug, 2024	2,924	2,924	2,445	2,711	-214	-7.32%	624
Jul, 2024	2,899	3,090	2,801	2,925	+26	+0.90%	2,389
Jun, 2024	2,850	2,900	2,761	2,899	+50	+1.76%	1,866
May, 2024	2,826	2,868	2,682	2,849	+22	+0.78%	999
Apr, 2024	2,796	2,827	2,667	2,827	+31	+1.11%	783