kabutan

iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

1483
TSE ETF
iShares JPX/S&P CAPEX & Human Capital ETF
3,334
JPY
+35
(+1.06%)
May 1, 3:30 pm JST
21.20
USD
May 1, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Mar 2, 2026
3,520 JPY
52 Week Low May 8, 2025
2,830 JPY
Yearly High Mar 2, 2026
3,520 JPY
Yearly Low Mar 25, 2026
3,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,299 3,334 3,299 3,334 +35 +1.06% 11

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,337 3,337 3,299 3,299 -53 -1.58% 3
Apr 28, 2026 3,355 3,355 3,343 3,352 +20 +0.60% 7
Apr 27, 2026 3,274 3,332 3,274 3,332 ー ー% 19
Apr 24, 2026 ー ー ー 3,414 ー ー 0
Apr 23, 2026 ー ー ー 3,414 ー ー 0
Apr 22, 2026 ー ー ー 3,414 ー ー 0
Apr 21, 2026 3,414 3,414 3,414 3,414 ー ー% 1
Apr 20, 2026 ー ー ー 3,416 ー ー 0
Apr 17, 2026 ー ー ー 3,416 ー ー 0
Apr 16, 2026 3,416 3,416 3,416 3,416 ー ー% 10
Apr 15, 2026 ー ー ー 3,373 ー ー 0
Apr 14, 2026 3,429 3,454 3,373 3,373 -127 -3.63% 8
Apr 13, 2026 3,500 3,500 3,500 3,500 ー ー% 2
Apr 10, 2026 ー ー ー 3,450 ー ー 0
Apr 9, 2026 3,473 3,473 3,450 3,450 -31 -0.89% 21
Apr 8, 2026 3,427 3,482 3,427 3,481 +54 +1.58% 5
Apr 7, 2026 3,511 3,511 3,427 3,427 -14 -0.41% 29
Apr 6, 2026 3,441 3,441 3,441 3,441 ー ー% 1
Apr 3, 2026 ー ー ー 3,441 ー ー 0
Apr 2, 2026 3,433 3,441 3,433 3,441 +20 +0.58% 66