iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

52 Week High Dec 1, 2025

3,314 JPY

52 Week Low Apr 8, 2025

2,467 JPY

Yearly High Dec 1, 2025

3,314 JPY

Yearly Low Apr 8, 2025

2,467 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,235	3,235	3,219	3,219	-34	-1.05%	3

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,229	3,253	3,226	3,253	+107	+3.40%	14
Dec 3, 2025	3,244	3,244	3,146	3,146	-81	-2.51%	13
Dec 2, 2025	3,309	3,309	3,227	3,227	-12	-0.37%	64
Dec 1, 2025	3,314	3,314	3,239	3,239	-40	-1.22%	2
Nov 28, 2025	3,274	3,279	3,274	3,279	+7	+0.21%	16
Nov 27, 2025	3,279	3,279	3,272	3,272	+13	+0.40%	12
Nov 26, 2025	3,222	3,273	3,222	3,259	+37	+1.15%	113
Nov 25, 2025	3,248	3,248	3,222	3,222	-3	-0.09%	201
Nov 21, 2025	3,222	3,225	3,222	3,225	ー	ー%	2
Nov 20, 2025	ー	ー	ー	3,152	ー	ー	0
Nov 19, 2025	3,165	3,165	3,152	3,152	+29	+0.93%	186
Nov 18, 2025	3,183	3,183	3,123	3,123	-79	-2.47%	47
Nov 17, 2025	3,200	3,202	3,200	3,202	-2	-0.06%	10
Nov 14, 2025	3,174	3,204	3,174	3,204	-2	-0.06%	13
Nov 13, 2025	3,206	3,206	3,206	3,206	+7	+0.22%	33
Nov 12, 2025	3,160	3,205	3,160	3,199	+51	+1.62%	75
Nov 11, 2025	3,162	3,162	3,148	3,148	-2	-0.06%	5
Nov 10, 2025	3,150	3,150	3,150	3,150	+25	+0.80%	25
Nov 7, 2025	3,110	3,125	3,110	3,125	-6	-0.19%	24
Nov 6, 2025	3,131	3,131	3,131	3,131	+43	+1.39%	3