Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,792 | 2,792 | 2,792 | 2,792 | +6 | +0.22% | 2 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,794 | 2,794 | 2,786 | 2,786 | -1 | -0.04% | 2 |
Dec 19, 2024 | 2,753 | 2,787 | 2,753 | 2,787 | -16 | -0.57% | 7 |
Dec 18, 2024 | 2,806 | 2,806 | 2,803 | 2,803 | -1 | -0.04% | 18 |
Dec 17, 2024 | 2,805 | 2,806 | 2,804 | 2,804 | -1 | -0.04% | 2,071 |
Dec 16, 2024 | 2,804 | 2,808 | 2,804 | 2,805 | -40 | -1.41% | 17,733 |
Dec 13, 2024 | 2,845 | 2,845 | 2,845 | 2,845 | -1 | -0.04% | 1 |
Dec 12, 2024 | 2,846 | 2,846 | 2,846 | 2,846 | +22 | +0.78% | 500 |
Dec 11, 2024 | 2,824 | 2,824 | 2,824 | 2,824 | +12 | +0.43% | 2 |
Dec 10, 2024 | 2,821 | 2,821 | 2,812 | 2,812 | -1 | -0.04% | 4 |
Dec 9, 2024 | 2,813 | 2,813 | 2,813 | 2,813 | +13 | +0.46% | 1 |
Dec 6, 2024 | 2,807 | 2,807 | 2,800 | 2,800 | +43 | +1.56% | 5 |
Dec 5, 2024 | 2,834 | 2,834 | 2,757 | 2,757 | -78 | -2.75% | 3 |
Dec 4, 2024 | 2,837 | 2,837 | 2,835 | 2,835 | -1 | -0.04% | 2 |
Dec 3, 2024 | 2,806 | 2,836 | 2,806 | 2,836 | +52 | +1.87% | 82 |
Dec 2, 2024 | 2,782 | 2,784 | 2,782 | 2,784 | +1 | +0.04% | 33 |
Nov 29, 2024 | 2,781 | 2,783 | 2,781 | 2,783 | -4 | -0.14% | 6 |
Nov 28, 2024 | 2,759 | 2,787 | 2,759 | 2,787 | +29 | +1.05% | 32 |
Nov 27, 2024 | 2,758 | 2,758 | 2,758 | 2,758 | -14 | -0.51% | 45 |
Nov 26, 2024 | 2,789 | 2,789 | 2,772 | 2,772 | -43 | -1.53% | 4 |
Nov 25, 2024 | 2,815 | 2,815 | 2,815 | 2,815 | +37 | +1.33% | 10 |