kabutan

iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

1483
TSE ETF
iShares JPX/S&P CAPEX & Human Capital ETF
3,337
JPY
(ー%)
Mar 19, 9:26 am JST
20.88
USD
Mar 18, 8:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
3,520 JPY
52 Week Low Apr 8, 2025
2,467 JPY
Yearly High Mar 2, 2026
3,520 JPY
Yearly Low Apr 8, 2025
2,467 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 3,337 3,337 3,337 3,337 ー% 1

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 3,337 0
Mar 17, 2026 3,337 3,337 3,337 3,337 -6 -0.18% 61
Mar 16, 2026 3,343 3,343 3,343 3,343 ー% 60
Mar 13, 2026 3,365 0
Mar 12, 2026 3,365 0
Mar 11, 2026 3,365 0
Mar 10, 2026 3,365 3,365 3,365 3,365 +88 +2.69% 1
Mar 9, 2026 3,306 3,306 3,277 3,277 -99 -2.93% 6
Mar 6, 2026 3,376 3,376 3,376 3,376 -22 -0.65% 10
Mar 5, 2026 3,398 3,398 3,398 3,398 +74 +2.23% 10
Mar 4, 2026 3,374 3,374 3,324 3,324 -92 -2.69% 6
Mar 3, 2026 3,475 3,475 3,416 3,416 -104 -2.95% 111
Mar 2, 2026 3,520 3,520 3,520 3,520 ー% 50
Feb 27, 2026 3,497 0
Feb 26, 2026 3,504 3,504 3,497 3,497 +47 +1.36% 5
Feb 25, 2026 3,450 3,450 3,450 3,450 +24 +0.70% 2
Feb 24, 2026 3,447 3,447 3,426 3,426 ー% 7
Feb 20, 2026 3,486 0
Feb 19, 2026 3,472 3,486 3,472 3,486 +52 +1.51% 3
Feb 18, 2026 3,434 3,434 3,434 3,434 +32 +0.94% 3