Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,831 | 2,886 | 2,831 | 2,886 | +56 | +1.98% | 15 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,852 | 2,852 | 2,830 | 2,830 | -22 | -0.77% | 2 |
May 7, 2025 | 2,866 | 2,866 | 2,852 | 2,852 | -1 | -0.04% | 42 |
May 2, 2025 | 2,837 | 2,853 | 2,837 | 2,853 | ー | ー% | 5 |
May 1, 2025 | ー | ー | ー | 2,795 | ー | ー | 0 |
Apr 30, 2025 | 2,814 | 2,814 | 2,795 | 2,795 | -11 | -0.39% | 11 |
Apr 28, 2025 | 2,806 | 2,806 | 2,806 | 2,806 | +46 | +1.67% | 70 |
Apr 25, 2025 | 2,777 | 2,777 | 2,760 | 2,760 | +17 | +0.62% | 8 |
Apr 24, 2025 | 2,744 | 2,744 | 2,743 | 2,743 | 0 | 0.00% | 2 |
Apr 23, 2025 | 2,743 | 2,743 | 2,743 | 2,743 | +56 | +2.08% | 1 |
Apr 22, 2025 | 2,672 | 2,687 | 2,672 | 2,687 | +16 | +0.60% | 3 |
Apr 21, 2025 | 2,712 | 2,712 | 2,671 | 2,671 | -29 | -1.07% | 33 |
Apr 18, 2025 | 2,677 | 2,700 | 2,677 | 2,700 | +65 | +2.47% | 3 |
Apr 17, 2025 | 2,635 | 2,635 | 2,635 | 2,635 | 0 | 0.00% | 5 |
Apr 16, 2025 | 2,635 | 2,635 | 2,635 | 2,635 | -12 | -0.45% | 1 |
Apr 15, 2025 | 2,683 | 2,683 | 2,647 | 2,647 | +24 | +0.91% | 2 |
Apr 14, 2025 | 2,612 | 2,655 | 2,612 | 2,623 | +60 | +2.34% | 35 |
Apr 11, 2025 | 2,602 | 2,602 | 2,561 | 2,563 | -89 | -3.36% | 8 |
Apr 10, 2025 | 2,662 | 2,662 | 2,630 | 2,652 | +148 | +5.91% | 102 |
Apr 9, 2025 | 2,545 | 2,545 | 2,500 | 2,504 | +9 | +0.36% | 44 |
Apr 8, 2025 | 2,467 | 2,595 | 2,467 | 2,495 | +25 | +1.01% | 23 |