Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,337 | 3,337 | 3,337 | 3,337 | ー | ー% | 1 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | ー | ー | ー | 3,337 | ー | ー | 0 |
| Mar 17, 2026 | 3,337 | 3,337 | 3,337 | 3,337 | -6 | -0.18% | 61 |
| Mar 16, 2026 | 3,343 | 3,343 | 3,343 | 3,343 | ー | ー% | 60 |
| Mar 13, 2026 | ー | ー | ー | 3,365 | ー | ー | 0 |
| Mar 12, 2026 | ー | ー | ー | 3,365 | ー | ー | 0 |
| Mar 11, 2026 | ー | ー | ー | 3,365 | ー | ー | 0 |
| Mar 10, 2026 | 3,365 | 3,365 | 3,365 | 3,365 | +88 | +2.69% | 1 |
| Mar 9, 2026 | 3,306 | 3,306 | 3,277 | 3,277 | -99 | -2.93% | 6 |
| Mar 6, 2026 | 3,376 | 3,376 | 3,376 | 3,376 | -22 | -0.65% | 10 |
| Mar 5, 2026 | 3,398 | 3,398 | 3,398 | 3,398 | +74 | +2.23% | 10 |
| Mar 4, 2026 | 3,374 | 3,374 | 3,324 | 3,324 | -92 | -2.69% | 6 |
| Mar 3, 2026 | 3,475 | 3,475 | 3,416 | 3,416 | -104 | -2.95% | 111 |
| Mar 2, 2026 | 3,520 | 3,520 | 3,520 | 3,520 | ー | ー% | 50 |
| Feb 27, 2026 | ー | ー | ー | 3,497 | ー | ー | 0 |
| Feb 26, 2026 | 3,504 | 3,504 | 3,497 | 3,497 | +47 | +1.36% | 5 |
| Feb 25, 2026 | 3,450 | 3,450 | 3,450 | 3,450 | +24 | +0.70% | 2 |
| Feb 24, 2026 | 3,447 | 3,447 | 3,426 | 3,426 | ー | ー% | 7 |
| Feb 20, 2026 | ー | ー | ー | 3,486 | ー | ー | 0 |
| Feb 19, 2026 | 3,472 | 3,486 | 3,472 | 3,486 | +52 | +1.51% | 3 |
| Feb 18, 2026 | 3,434 | 3,434 | 3,434 | 3,434 | +32 | +0.94% | 3 |