About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

1483
TSE ETF
iShares JPX/S&P CAPEX & Human Capital ETF
2,792
JPY
+6
(+0.22%)
Dec 23, 9:00 am JST
17.83
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,090 JPY
52 Week Low Dec 27, 2023
2,372 JPY
Yearly High Jul 11, 2024
3,090 JPY
Yearly Low Jan 4, 2024
2,426 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,792 2,792 2,792 2,792 +6 +0.22% 2

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,786 -2.07% 2,805 19,831
Dec 13, 2024 2,845 +1.61% 2,846 508 0 9
Dec 6, 2024 2,800 +0.61% 2,816 125 0 9
Nov 29, 2024 2,783 +0.18% 2,762 97 0 9
Nov 22, 2024 2,778 -1.56% 2,778 195,206 0 9
Nov 15, 2024 2,822 -0.70% 2,820 117 0 9
Nov 8, 2024 2,842 +2.05% 2,810 169 0 9
Nov 1, 2024 2,785 +0.91% 2,814 264 0 90
Oct 25, 2024 2,760 -2.44% 2,795 665 0 90
Oct 18, 2024 2,829 -0.60% 2,836 368 0 93
Oct 11, 2024 2,846 +0.39% 2,821 432 0 93
Oct 4, 2024 2,835 +3.24% 2,798 790 0 84
Sep 27, 2024 2,746 -0.15% 2,766 30 0 104
Sep 20, 2024 2,750 +3.23% 2,719 89 0 104
Sep 13, 2024 2,664 -2.06% 2,666 15 0 112
Sep 6, 2024 2,720 +0.33% 2,761 67 0 112
Aug 30, 2024 2,711 -3.18% 2,743 109 0 112
Aug 23, 2024 2,800 +2.94% 2,842 19 0 112
Aug 16, 2024 2,720 +3.42% 2,684 92 0 112
Aug 9, 2024 2,630 -4.36% 2,585 357 0 131