About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

1483
TSE ETF
iShares JPX/S&P CAPEX & Human Capital ETF
2,884
JPY
+11
(+0.38%)
May 13, 1:02 pm JST
19.51
USD
May 13, 12:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,090 JPY
52 Week Low Aug 5, 2024
2,445 JPY
Yearly High May 12, 2025
2,893 JPY
Yearly Low Apr 8, 2025
2,467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,893 2,905 2,870 2,884 -2 -0.07% 4,192

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,886 +1.16% 2,864 59
May 2, 2025 2,853 +3.37% 2,802 86 0 0
Apr 25, 2025 2,760 +2.22% 2,702 47 0 0
Apr 18, 2025 2,700 +5.35% 2,652 46 0 0
Apr 11, 2025 2,563 -2.81% 2,594 180 0 0
Apr 4, 2025 2,637 -7.28% 2,670 179 0 9
Mar 28, 2025 2,844 +0.78% 2,850 181 0 21
Mar 21, 2025 2,822 +2.21% 2,823 176 0 21
Mar 14, 2025 2,761 -0.07% 2,714 49 19 12 0.63
Mar 7, 2025 2,763 +0.07% 2,857 7 0 2
Feb 28, 2025 2,761 +0.51% 2,742 404 0 2
Feb 21, 2025 2,747 -2.14% 2,748 389 0 367
Feb 14, 2025 2,807 +1.30% 2,818 44 0 2
Feb 7, 2025 2,771 -2.33% 2,785 1,400 0 2
Jan 31, 2025 2,837 +1.79% 2,785 14 0 2
Jan 24, 2025 2,787 +1.46% 2,781 55 0 2
Jan 17, 2025 2,747 -1.29% 2,775 58 0 2
Jan 10, 2025 2,783 -3.13% 2,819 94 0 2
Dec 30, 2024 2,873 -0.79% 3,000 2
Dec 27, 2024 2,896 +3.95% 2,880 1,224 0 2