Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,893 | 2,905 | 2,870 | 2,884 | -2 | -0.07% | 4,192 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,886 | +1.16% | 2,864 | 59 | ー | ー | ー |
May 2, 2025 | 2,853 | +3.37% | 2,802 | 86 | 0 | 0 | ー |
Apr 25, 2025 | 2,760 | +2.22% | 2,702 | 47 | 0 | 0 | ー |
Apr 18, 2025 | 2,700 | +5.35% | 2,652 | 46 | 0 | 0 | ー |
Apr 11, 2025 | 2,563 | -2.81% | 2,594 | 180 | 0 | 0 | ー |
Apr 4, 2025 | 2,637 | -7.28% | 2,670 | 179 | 0 | 9 | ー |
Mar 28, 2025 | 2,844 | +0.78% | 2,850 | 181 | 0 | 21 | ー |
Mar 21, 2025 | 2,822 | +2.21% | 2,823 | 176 | 0 | 21 | ー |
Mar 14, 2025 | 2,761 | -0.07% | 2,714 | 49 | 19 | 12 | 0.63 |
Mar 7, 2025 | 2,763 | +0.07% | 2,857 | 7 | 0 | 2 | ー |
Feb 28, 2025 | 2,761 | +0.51% | 2,742 | 404 | 0 | 2 | ー |
Feb 21, 2025 | 2,747 | -2.14% | 2,748 | 389 | 0 | 367 | ー |
Feb 14, 2025 | 2,807 | +1.30% | 2,818 | 44 | 0 | 2 | ー |
Feb 7, 2025 | 2,771 | -2.33% | 2,785 | 1,400 | 0 | 2 | ー |
Jan 31, 2025 | 2,837 | +1.79% | 2,785 | 14 | 0 | 2 | ー |
Jan 24, 2025 | 2,787 | +1.46% | 2,781 | 55 | 0 | 2 | ー |
Jan 17, 2025 | 2,747 | -1.29% | 2,775 | 58 | 0 | 2 | ー |
Jan 10, 2025 | 2,783 | -3.13% | 2,819 | 94 | 0 | 2 | ー |
Dec 30, 2024 | 2,873 | -0.79% | 3,000 | 2 | ー | ー | ー |
Dec 27, 2024 | 2,896 | +3.95% | 2,880 | 1,224 | 0 | 2 | ー |