Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,792 | 2,792 | 2,792 | 2,792 | +6 | +0.22% | 2 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,786 | -2.07% | 2,805 | 19,831 | ー | ー | ー |
Dec 13, 2024 | 2,845 | +1.61% | 2,846 | 508 | 0 | 9 | ー |
Dec 6, 2024 | 2,800 | +0.61% | 2,816 | 125 | 0 | 9 | ー |
Nov 29, 2024 | 2,783 | +0.18% | 2,762 | 97 | 0 | 9 | ー |
Nov 22, 2024 | 2,778 | -1.56% | 2,778 | 195,206 | 0 | 9 | ー |
Nov 15, 2024 | 2,822 | -0.70% | 2,820 | 117 | 0 | 9 | ー |
Nov 8, 2024 | 2,842 | +2.05% | 2,810 | 169 | 0 | 9 | ー |
Nov 1, 2024 | 2,785 | +0.91% | 2,814 | 264 | 0 | 90 | ー |
Oct 25, 2024 | 2,760 | -2.44% | 2,795 | 665 | 0 | 90 | ー |
Oct 18, 2024 | 2,829 | -0.60% | 2,836 | 368 | 0 | 93 | ー |
Oct 11, 2024 | 2,846 | +0.39% | 2,821 | 432 | 0 | 93 | ー |
Oct 4, 2024 | 2,835 | +3.24% | 2,798 | 790 | 0 | 84 | ー |
Sep 27, 2024 | 2,746 | -0.15% | 2,766 | 30 | 0 | 104 | ー |
Sep 20, 2024 | 2,750 | +3.23% | 2,719 | 89 | 0 | 104 | ー |
Sep 13, 2024 | 2,664 | -2.06% | 2,666 | 15 | 0 | 112 | ー |
Sep 6, 2024 | 2,720 | +0.33% | 2,761 | 67 | 0 | 112 | ー |
Aug 30, 2024 | 2,711 | -3.18% | 2,743 | 109 | 0 | 112 | ー |
Aug 23, 2024 | 2,800 | +2.94% | 2,842 | 19 | 0 | 112 | ー |
Aug 16, 2024 | 2,720 | +3.42% | 2,684 | 92 | 0 | 112 | ー |
Aug 9, 2024 | 2,630 | -4.36% | 2,585 | 357 | 0 | 131 | ー |