iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

52 Week High Mar 2, 2026

3,520 JPY

52 Week Low Apr 8, 2025

2,467 JPY

Yearly High Mar 2, 2026

3,520 JPY

Yearly Low Apr 8, 2025

2,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,343	3,343	3,337	3,337	-28	-0.83%	123

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,365	-0.33%	3,285	7	0	10	ー
Mar 6, 2026	3,376	-3.46%	3,470	187	0	10	ー
Feb 27, 2026	3,497	+0.32%	3,428	14	0	10	ー
Feb 20, 2026	3,486	+0.49%	3,285	7	0	10	ー
Feb 13, 2026	3,469	+2.63%	3,457	175	0	10	ー
Feb 6, 2026	3,380	+1.81%	3,408	186	0	0	ー
Jan 30, 2026	3,320	-2.09%	3,349	146	0	0	ー
Jan 23, 2026	3,391	-1.74%	3,333	3	0	0	ー
Jan 16, 2026	3,451	+2.89%	3,451	144	0	0	ー
Jan 9, 2026	3,354	+1.64%	3,354	480	0	0	ー
Dec 30, 2025	3,300	-0.06%	3,000	1	ー	ー	ー
Dec 26, 2025	3,302	+0.52%	3,302	992	0	3	ー
Dec 19, 2025	3,285	-0.09%	3,297	74	0	4	ー
Dec 12, 2025	3,288	+2.14%	3,243	119	0	32	ー
Dec 5, 2025	3,219	-1.83%	3,270	96	0	49	ー
Nov 28, 2025	3,279	+1.67%	3,233	342	50	49	0.98
Nov 21, 2025	3,225	+0.66%	3,159	245	50	34	0.68
Nov 14, 2025	3,204	+2.53%	3,178	151	50	38	0.76
Nov 7, 2025	3,125	-0.48%	3,096	83	0	30	ー
Oct 31, 2025	3,140	-0.10%	3,125	200	0	0	ー