iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

52 Week High Mar 2, 2026

3,520 JPY

52 Week Low May 8, 2025

2,830 JPY

Yearly High Mar 2, 2026

3,520 JPY

Yearly Low Mar 25, 2026

3,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,274	3,355	3,274	3,334	-80	-2.34%	51

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,334	-2.34%	3,300	40	ー	ー	ー
Apr 24, 2026	3,414	-0.06%	3,000	1	0	10	ー
Apr 17, 2026	3,416	-0.99%	3,400	20	0	10	ー
Apr 10, 2026	3,450	+0.26%	3,464	56	0	10	ー
Apr 3, 2026	3,441	+7.87%	3,426	68	0	10	ー
Mar 27, 2026	3,190	-4.41%	3,246	77	0	10	ー
Mar 19, 2026	3,337	-0.83%	3,344	122	0	10	ー
Mar 13, 2026	3,365	-0.33%	3,285	7	0	10	ー
Mar 6, 2026	3,376	-3.46%	3,470	187	0	10	ー
Feb 27, 2026	3,497	+0.32%	3,428	14	0	10	ー
Feb 20, 2026	3,486	+0.49%	3,285	7	0	10	ー
Feb 13, 2026	3,469	+2.63%	3,457	175	0	10	ー
Feb 6, 2026	3,380	+1.81%	3,408	186	0	0	ー
Jan 30, 2026	3,320	-2.09%	3,349	146	0	0	ー
Jan 23, 2026	3,391	-1.74%	3,333	3	0	0	ー
Jan 16, 2026	3,451	+2.89%	3,451	144	0	0	ー
Jan 9, 2026	3,354	+1.64%	3,354	480	0	0	ー
Dec 30, 2025	3,300	-0.06%	3,000	1	ー	ー	ー
Dec 26, 2025	3,302	+0.52%	3,302	992	0	3	ー
Dec 19, 2025	3,285	-0.09%	3,297	74	0	4	ー