iShares JPX/S&P CAPEX & Human Capital ETF(1483) Historical

52 Week High Dec 1, 2025

3,314 JPY

52 Week Low Apr 8, 2025

2,467 JPY

Yearly High Dec 1, 2025

3,314 JPY

Yearly Low Apr 8, 2025

2,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,314	3,314	3,146	3,235	-44	-1.34%	95

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,279	+1.67%	3,233	342	50	49	0.98
Nov 21, 2025	3,225	+0.66%	3,159	245	50	34	0.68
Nov 14, 2025	3,204	+2.53%	3,178	151	50	38	0.76
Nov 7, 2025	3,125	-0.48%	3,096	83	0	30	ー
Oct 31, 2025	3,140	-0.10%	3,125	200	0	0	ー
Oct 24, 2025	3,143	+2.44%	3,138	94	0	0	ー
Oct 17, 2025	3,068	-1.38%	3,057	192	0	0	ー
Oct 10, 2025	3,111	+2.10%	3,107	84	0	0	ー
Oct 3, 2025	3,047	-1.14%	3,000	1	0	0	ー
Sep 26, 2025	3,082	-1.12%	3,000	5	0	0	ー
Sep 19, 2025	3,117	+0.19%	3,150	20	0	0	ー
Sep 12, 2025	3,111	+0.81%	3,115	225	0	9	ー
Sep 5, 2025	3,086	+1.38%	3,060	33	0	9	ー
Aug 29, 2025	3,044	-1.39%	3,072	125	0	9	ー
Aug 22, 2025	3,087	+0.75%	3,100	20	0	0	ー
Aug 15, 2025	3,064	+1.26%	3,046	342	0	0	ー
Aug 8, 2025	3,026	+0.87%	3,015	463	0	0	ー
Aug 1, 2025	3,000	+0.64%	3,000	10	0	0	ー
Jul 25, 2025	2,981	+3.15%	2,913	761	0	0	ー
Jul 18, 2025	2,890	+0.14%	2,894	161	0	0	ー