kabutan

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

1482
TSE ETF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1,581
JPY
+4
(+0.25%)
May 1, 3:30 pm JST
10.05
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 12, 2025
1,672 JPY
52 Week Low Apr 30, 2026
1,577 JPY
Yearly High Mar 2, 2026
1,654 JPY
Yearly Low Apr 30, 2026
1,577 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,638 1,654 1,577 1,581 -65 -3.95% 8,278,361

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,639 1,713 1,603 1,646 +7 +0.43% 20,113,022
2024 1,808 1,809 1,635 1,639 -178 -9.80% 35,865,600
2023 1,916 1,972 1,677 1,817 -84 -4.42% 23,824,233
2022 2,324 2,346 1,836 1,901 -437 -18.69% 27,378,800
2021 2,478 2,478 2,306 2,338 -125 -5.08% 32,093,991
2020 2,347 2,595 2,316 2,463 +139 +5.98% 18,357,550
2019 2,263 2,430 2,222 2,324 +84 +3.75% 1,281,671
2018 2,378 2,378 2,163 2,240 -131 -5.53% 598,649
2017 2,372 2,450 2,330 2,371 +5 +0.21% 567,568
2016 2,524 2,795 2,335 2,366 ー% 92,097