kabutan

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

1482
TSE ETF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1,610
JPY
-4
(-0.25%)
Jan 29, 3:30 pm JST
10.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
1,713 JPY
52 Week Low Jan 21, 2026
1,608 JPY
Yearly High Apr 7, 2025
1,713 JPY
Yearly Low Jan 14, 2025
1,603 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,638 1,640 1,608 1,610 -36 -2.19% 1,710,198

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,639 1,713 1,603 1,646 +7 +0.43% 20,113,022
2024 1,808 1,809 1,635 1,639 -178 -9.80% 35,865,600
2023 1,916 1,972 1,677 1,817 -84 -4.42% 23,824,233
2022 2,324 2,346 1,836 1,901 -437 -18.69% 27,378,800
2021 2,478 2,478 2,306 2,338 -125 -5.08% 32,093,991
2020 2,347 2,595 2,316 2,463 +139 +5.98% 18,357,550
2019 2,263 2,430 2,222 2,324 +84 +3.75% 1,281,671
2018 2,378 2,378 2,163 2,240 -131 -5.53% 598,649
2017 2,372 2,450 2,330 2,371 +5 +0.21% 567,568
2016 2,524 2,795 2,335 2,366 ー% 92,097