Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,639 | 1,713 | 1,603 | 1,646 | +7 | +0.43% | 18,081,886 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,808 | 1,809 | 1,635 | 1,639 | -178 | -9.80% | 35,865,600 |
| 2023 | 1,916 | 1,972 | 1,677 | 1,817 | -84 | -4.42% | 23,824,233 |
| 2022 | 2,324 | 2,346 | 1,836 | 1,901 | -437 | -18.69% | 27,378,800 |
| 2021 | 2,478 | 2,478 | 2,306 | 2,338 | -125 | -5.08% | 32,093,991 |
| 2020 | 2,347 | 2,595 | 2,316 | 2,463 | +139 | +5.98% | 18,357,550 |
| 2019 | 2,263 | 2,430 | 2,222 | 2,324 | +84 | +3.75% | 1,281,671 |
| 2018 | 2,378 | 2,378 | 2,163 | 2,240 | -131 | -5.53% | 598,649 |
| 2017 | 2,372 | 2,450 | 2,330 | 2,371 | +5 | +0.21% | 567,568 |
| 2016 | 2,524 | 2,795 | 2,335 | 2,366 | ー | ー% | 92,097 |