iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

52 Week High Sep 12, 2025

1,672 JPY

52 Week Low Apr 30, 2026

1,577 JPY

Yearly High Mar 2, 2026

1,654 JPY

Yearly Low Apr 30, 2026

1,577 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,582	1,583	1,581	1,581	+4	+0.25%	138,882

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,607	1,616	1,577	1,577	-29	-1.81%	1,661,459
Mar, 2026	1,654	1,654	1,593	1,606	-40	-2.43%	2,635,269
Feb, 2026	1,614	1,646	1,609	1,646	+35	+2.17%	2,108,451
Jan, 2026	1,638	1,640	1,608	1,611	-35	-2.13%	1,734,300
Dec, 2025	1,656	1,656	1,634	1,646	-14	-0.84%	2,188,479
Nov, 2025	1,643	1,661	1,638	1,660	+18	+1.10%	1,684,911
Oct, 2025	1,656	1,664	1,640	1,642	-16	-0.97%	1,909,748
Sep, 2025	1,652	1,672	1,641	1,658	+6	+0.36%	1,553,363
Aug, 2025	1,628	1,653	1,626	1,652	+23	+1.41%	1,132,538
Jul, 2025	1,662	1,664	1,614	1,629	-26	-1.57%	1,453,056
Jun, 2025	1,638	1,659	1,623	1,655	+20	+1.22%	1,801,205
May, 2025	1,664	1,668	1,614	1,635	-26	-1.57%	1,712,952
Apr, 2025	1,675	1,713	1,624	1,661	-14	-0.84%	2,875,172
Mar, 2025	1,664	1,682	1,651	1,675	+10	+0.60%	1,076,804
Feb, 2025	1,630	1,668	1,621	1,665	+33	+2.02%	1,058,146
Jan, 2025	1,639	1,643	1,603	1,632	-7	-0.43%	1,666,644
Dec, 2024	1,691	1,698	1,635	1,639	-48	-2.85%	3,265,598
Nov, 2024	1,682	1,687	1,656	1,687	+3	+0.18%	1,864,270
Oct, 2024	1,769	1,775	1,680	1,684	-86	-4.86%	3,279,851
Sep, 2024	1,753	1,791	1,750	1,770	+14	+0.80%	2,505,307