About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

1482
TSE ETF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1,656
JPY
+6
(+0.36%)
Apr 28, 3:30 pm JST
11.52
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 11, 2024
1,791 JPY
52 Week Low Jan 14, 2025
1,603 JPY
Yearly High Apr 7, 2025
1,713 JPY
Yearly Low Jan 14, 2025
1,603 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,675 1,713 1,624 1,656 -19 -1.13% 2,842,479

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 1,664 1,682 1,651 1,675 +10 +0.60% 1,076,804
Feb, 2025 1,630 1,668 1,621 1,665 +33 +2.02% 1,058,146
Jan, 2025 1,639 1,643 1,603 1,632 -7 -0.43% 1,666,644
Dec, 2024 1,691 1,698 1,635 1,639 -48 -2.85% 3,265,598
Nov, 2024 1,682 1,687 1,656 1,687 +3 +0.18% 1,864,270
Oct, 2024 1,769 1,775 1,680 1,684 -86 -4.86% 3,279,851
Sep, 2024 1,753 1,791 1,750 1,770 +14 +0.80% 2,505,307
Aug, 2024 1,736 1,779 1,733 1,756 +30 +1.74% 3,593,728
Jul, 2024 1,714 1,728 1,699 1,726 +8 +0.47% 2,233,580
Jun, 2024 1,699 1,730 1,693 1,718 +29 +1.72% 2,892,934
May, 2024 1,680 1,719 1,673 1,689 +6 +0.36% 3,656,637
Apr, 2024 1,754 1,754 1,669 1,683 -66 -3.77% 2,016,934
Mar, 2024 1,743 1,770 1,732 1,749 +7 +0.40% 3,402,885
Feb, 2024 1,794 1,800 1,734 1,742 -39 -2.19% 3,575,629
Jan, 2024 1,808 1,809 1,759 1,781 -36 -1.98% 3,578,243
Dec, 2023 1,758 1,823 1,755 1,817 +55 +3.12% 4,314,006
Nov, 2023 1,688 1,768 1,686 1,762 +68 +4.01% 2,872,964
Oct, 2023 1,740 1,741 1,677 1,694 -50 -2.87% 2,192,044
Sep, 2023 1,809 1,809 1,736 1,744 -63 -3.49% 1,348,273
Aug, 2023 1,832 1,833 1,774 1,807 -21 -1.15% 1,965,722