iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

52 Week High Apr 7, 2025

1,713 JPY

52 Week Low Jan 14, 2025

1,603 JPY

Yearly High Apr 7, 2025

1,713 JPY

Yearly Low Jan 14, 2025

1,603 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,656	1,656	1,646	1,646	-14	-0.84%	157,347

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,643	1,661	1,638	1,660	+18	+1.10%	1,684,911
Oct, 2025	1,656	1,664	1,640	1,642	-16	-0.97%	1,909,748
Sep, 2025	1,652	1,672	1,641	1,658	+6	+0.36%	1,553,363
Aug, 2025	1,628	1,653	1,626	1,652	+23	+1.41%	1,132,538
Jul, 2025	1,662	1,664	1,614	1,629	-26	-1.57%	1,453,056
Jun, 2025	1,638	1,659	1,623	1,655	+20	+1.22%	1,801,205
May, 2025	1,664	1,668	1,614	1,635	-26	-1.57%	1,712,952
Apr, 2025	1,675	1,713	1,624	1,661	-14	-0.84%	2,875,172
Mar, 2025	1,664	1,682	1,651	1,675	+10	+0.60%	1,076,804
Feb, 2025	1,630	1,668	1,621	1,665	+33	+2.02%	1,058,146
Jan, 2025	1,639	1,643	1,603	1,632	-7	-0.43%	1,666,644
Dec, 2024	1,691	1,698	1,635	1,639	-48	-2.85%	3,265,598
Nov, 2024	1,682	1,687	1,656	1,687	+3	+0.18%	1,864,270
Oct, 2024	1,769	1,775	1,680	1,684	-86	-4.86%	3,279,851
Sep, 2024	1,753	1,791	1,750	1,770	+14	+0.80%	2,505,307
Aug, 2024	1,736	1,779	1,733	1,756	+30	+1.74%	3,593,728
Jul, 2024	1,714	1,728	1,699	1,726	+8	+0.47%	2,233,580
Jun, 2024	1,699	1,730	1,693	1,718	+29	+1.72%	2,892,934
May, 2024	1,680	1,719	1,673	1,689	+6	+0.36%	3,656,637
Apr, 2024	1,754	1,754	1,669	1,683	-66	-3.77%	2,016,934