kabutan

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

1482
TSE ETF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1,612
JPY
-10
(-0.62%)
Mar 19, 3:30 pm JST
10.09
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
1,713 JPY
52 Week Low Jan 21, 2026
1,608 JPY
Yearly High Apr 7, 2025
1,713 JPY
Yearly Low Jan 14, 2025
1,603 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,654 1,654 1,610 1,612 -34 -2.07% 1,507,193

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,614 1,646 1,609 1,646 +35 +2.17% 2,108,451
Jan, 2026 1,638 1,640 1,608 1,611 -35 -2.13% 1,734,300
Dec, 2025 1,656 1,656 1,634 1,646 -14 -0.84% 2,188,479
Nov, 2025 1,643 1,661 1,638 1,660 +18 +1.10% 1,684,911
Oct, 2025 1,656 1,664 1,640 1,642 -16 -0.97% 1,909,748
Sep, 2025 1,652 1,672 1,641 1,658 +6 +0.36% 1,553,363
Aug, 2025 1,628 1,653 1,626 1,652 +23 +1.41% 1,132,538
Jul, 2025 1,662 1,664 1,614 1,629 -26 -1.57% 1,453,056
Jun, 2025 1,638 1,659 1,623 1,655 +20 +1.22% 1,801,205
May, 2025 1,664 1,668 1,614 1,635 -26 -1.57% 1,712,952
Apr, 2025 1,675 1,713 1,624 1,661 -14 -0.84% 2,875,172
Mar, 2025 1,664 1,682 1,651 1,675 +10 +0.60% 1,076,804
Feb, 2025 1,630 1,668 1,621 1,665 +33 +2.02% 1,058,146
Jan, 2025 1,639 1,643 1,603 1,632 -7 -0.43% 1,666,644
Dec, 2024 1,691 1,698 1,635 1,639 -48 -2.85% 3,265,598
Nov, 2024 1,682 1,687 1,656 1,687 +3 +0.18% 1,864,270
Oct, 2024 1,769 1,775 1,680 1,684 -86 -4.86% 3,279,851
Sep, 2024 1,753 1,791 1,750 1,770 +14 +0.80% 2,505,307
Aug, 2024 1,736 1,779 1,733 1,756 +30 +1.74% 3,593,728
Jul, 2024 1,714 1,728 1,699 1,726 +8 +0.47% 2,233,580