Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,691 | 1,698 | 1,644 | 1,648 | -39 | -2.31% | 2,516,830 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,682 | 1,687 | 1,656 | 1,687 | +3 | +0.18% | 1,864,270 |
Oct, 2024 | 1,769 | 1,775 | 1,680 | 1,684 | -86 | -4.86% | 3,279,851 |
Sep, 2024 | 1,753 | 1,791 | 1,750 | 1,770 | +14 | +0.80% | 2,505,307 |
Aug, 2024 | 1,736 | 1,779 | 1,733 | 1,756 | +30 | +1.74% | 3,593,728 |
Jul, 2024 | 1,714 | 1,728 | 1,699 | 1,726 | +8 | +0.47% | 2,233,580 |
Jun, 2024 | 1,699 | 1,730 | 1,693 | 1,718 | +29 | +1.72% | 2,892,934 |
May, 2024 | 1,680 | 1,719 | 1,673 | 1,689 | +6 | +0.36% | 3,656,637 |
Apr, 2024 | 1,754 | 1,754 | 1,669 | 1,683 | -66 | -3.77% | 2,016,934 |
Mar, 2024 | 1,743 | 1,770 | 1,732 | 1,749 | +7 | +0.40% | 3,402,885 |
Feb, 2024 | 1,794 | 1,800 | 1,734 | 1,742 | -39 | -2.19% | 3,575,629 |
Jan, 2024 | 1,808 | 1,809 | 1,759 | 1,781 | -36 | -1.98% | 3,578,243 |
Dec, 2023 | 1,758 | 1,823 | 1,755 | 1,817 | +55 | +3.12% | 4,314,006 |
Nov, 2023 | 1,688 | 1,768 | 1,686 | 1,762 | +68 | +4.01% | 2,872,964 |
Oct, 2023 | 1,740 | 1,741 | 1,677 | 1,694 | -50 | -2.87% | 2,192,044 |
Sep, 2023 | 1,809 | 1,809 | 1,736 | 1,744 | -63 | -3.49% | 1,348,273 |
Aug, 2023 | 1,832 | 1,833 | 1,774 | 1,807 | -21 | -1.15% | 1,965,722 |
Jul, 2023 | 1,856 | 1,863 | 1,813 | 1,828 | -31 | -1.67% | 2,618,181 |
Jun, 2023 | 1,903 | 1,903 | 1,855 | 1,859 | -33 | -1.74% | 1,372,057 |
May, 2023 | 1,940 | 1,943 | 1,867 | 1,892 | -31 | -1.61% | 2,000,605 |
Apr, 2023 | 1,930 | 1,962 | 1,906 | 1,923 | +2 | +0.10% | 705,197 |