iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

52 Week High Sep 12, 2025

1,672 JPY

52 Week Low Apr 30, 2026

1,577 JPY

Yearly High Mar 2, 2026

1,654 JPY

Yearly Low Apr 30, 2026

1,577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,588	1,592	1,577	1,581	-7	-0.44%	350,920

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,581	-0.44%	1,581	281,479	ー	ー	ー
Apr 24, 2026	1,588	-0.13%	1,593	705,685	351	76,279	217.32
Apr 17, 2026	1,590	-0.25%	1,591	387,923	382	74,338	194.60
Apr 10, 2026	1,594	-0.81%	1,601	199,957	1	74,518	74,518.00
Apr 3, 2026	1,607	+0.88%	1,601	570,982	1	75,933	75,933.00
Mar 27, 2026	1,593	-1.18%	1,599	781,807	442	76,585	173.27
Mar 19, 2026	1,612	-0.06%	1,618	390,830	3,553	82,012	23.08
Mar 13, 2026	1,613	-0.86%	1,621	756,598	300	79,847	266.16
Mar 6, 2026	1,627	-1.15%	1,640	290,908	105	77,018	733.50
Feb 27, 2026	1,646	+0.61%	1,640	201,291	96	71,898	748.94
Feb 20, 2026	1,636	+0.37%	1,635	334,784	96	72,248	752.58
Feb 13, 2026	1,630	+0.62%	1,621	1,191,418	96	72,180	751.88
Feb 6, 2026	1,620	+0.56%	1,615	380,958	96	73,493	765.55
Jan 30, 2026	1,611	-0.06%	1,614	266,002	115	79,068	687.55
Jan 23, 2026	1,612	-0.56%	1,612	258,830	124	83,997	677.40
Jan 16, 2026	1,621	0.00%	1,621	466,215	72	82,723	1,148.93
Jan 9, 2026	1,621	-1.52%	1,636	743,253	164	68,811	419.58
Dec 30, 2025	1,646	+0.49%	1,644	258,832	ー	ー	ー
Dec 26, 2025	1,638	-0.30%	1,638	850,550	54	74,005	1,370.46
Dec 19, 2025	1,643	+0.24%	1,639	332,314	54	76,652	1,419.48