1482 iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	1,625	1,645	1,624	1,641	+10	+0.61%	266,166

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,631	-4.00%	1,669	1,263,288	851	111,863	131.45
Apr 4, 2025	1,699	+2.66%	1,687	742,129	6,339	136,586	21.55
Mar 28, 2025	1,655	-0.36%	1,656	201,597	6,194	185,552	29.96
Mar 21, 2025	1,661	-0.06%	1,663	215,159	6,194	182,638	29.49
Mar 14, 2025	1,662	-0.06%	1,666	269,255	6,384	188,946	29.60
Mar 7, 2025	1,663	-0.12%	1,667	278,127	6,404	178,095	27.81
Feb 28, 2025	1,665	+1.90%	1,656	240,979	6,194	186,829	30.16
Feb 21, 2025	1,634	+0.12%	1,634	99,458	6,194	202,114	32.63
Feb 14, 2025	1,632	-0.61%	1,626	436,923	6,694	209,843	31.35
Feb 7, 2025	1,642	+0.61%	1,636	280,786	6,768	225,847	33.37
Jan 31, 2025	1,632	+0.49%	1,631	175,880	10,405	217,305	20.88
Jan 24, 2025	1,624	0.00%	1,623	212,398	6,728	222,800	33.12
Jan 17, 2025	1,624	+0.62%	1,617	330,739	6,387	252,220	39.49
Jan 10, 2025	1,614	-1.53%	1,626	947,627	681	234,297	344.05
Dec 30, 2024	1,639	-0.24%	1,637	121,443	ー	ー	ー
Dec 27, 2024	1,643	-0.06%	1,642	996,777	4,661	237,906	51.04
Dec 20, 2024	1,644	-2.03%	1,657	949,487	17,140	192,304	11.22
Dec 13, 2024	1,678	-0.89%	1,681	783,896	17,164	245,034	14.28
Dec 6, 2024	1,693	+0.36%	1,687	413,995	4,160	258,483	62.14
Nov 29, 2024	1,687	+1.38%	1,677	430,352	4,219	246,574	58.44

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

Latest Weekly Price

Weekly Margin Balance