iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

52 Week High Apr 7, 2025

1,713 JPY

52 Week Low Jan 21, 2026

1,608 JPY

Yearly High Apr 7, 2025

1,713 JPY

Yearly Low Jan 14, 2025

1,603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,614	1,617	1,610	1,610	-2	-0.12%	241,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,612	-0.56%	1,612	258,830	124	83,997	677.40
Jan 16, 2026	1,621	0.00%	1,621	466,215	72	82,723	1,148.93
Jan 9, 2026	1,621	-1.52%	1,636	743,253	164	68,811	419.58
Dec 30, 2025	1,646	+0.49%	1,644	258,832	ー	ー	ー
Dec 26, 2025	1,638	-0.30%	1,638	850,550	54	74,005	1,370.46
Dec 19, 2025	1,643	+0.24%	1,639	332,314	54	76,652	1,419.48
Dec 12, 2025	1,639	-0.43%	1,638	589,436	54	75,426	1,396.78
Dec 5, 2025	1,646	-0.84%	1,650	157,347	54	82,448	1,526.81
Nov 28, 2025	1,660	+0.73%	1,655	631,528	204	84,383	413.64
Nov 21, 2025	1,648	+0.18%	1,641	232,002	15	144,123	9,608.20
Nov 14, 2025	1,645	0.00%	1,644	114,460	546	184,468	337.85
Nov 7, 2025	1,645	+0.18%	1,643	706,921	77	190,021	2,467.81
Oct 31, 2025	1,642	-0.73%	1,649	765,947	296	187,585	633.73
Oct 24, 2025	1,654	-0.42%	1,658	261,424	307	190,290	619.84
Oct 17, 2025	1,661	+1.22%	1,654	396,402	125	185,804	1,486.43
Oct 10, 2025	1,641	-1.14%	1,647	300,647	613	192,162	313.48
Oct 3, 2025	1,660	+0.36%	1,659	278,606	3	205,174	68,391.33
Sep 26, 2025	1,654	-0.24%	1,658	359,710	34	97,207	2,859.03
Sep 19, 2025	1,658	-0.60%	1,667	278,754	34	199,797	5,876.38
Sep 12, 2025	1,668	+0.79%	1,667	532,291	8	199,374	24,921.75