Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,648 | 1,650 | 1,647 | 1,649 | +5 | +0.30% | 181,575 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,644 | -2.03% | 1,657 | 949,487 | ー | ー | ー |
Dec 13, 2024 | 1,678 | -0.89% | 1,681 | 783,896 | 17,164 | 245,034 | 14.28 |
Dec 6, 2024 | 1,693 | +0.36% | 1,687 | 413,995 | 4,160 | 258,483 | 62.14 |
Nov 29, 2024 | 1,687 | +1.38% | 1,677 | 430,352 | 4,219 | 246,574 | 58.44 |
Nov 22, 2024 | 1,664 | +0.36% | 1,665 | 169,159 | 5,040 | 234,366 | 46.50 |
Nov 15, 2024 | 1,658 | -1.01% | 1,666 | 412,812 | 140 | 218,586 | 1,561.33 |
Nov 8, 2024 | 1,675 | -0.59% | 1,666 | 774,520 | 4,320 | 260,158 | 60.22 |
Nov 1, 2024 | 1,685 | -0.77% | 1,685 | 622,117 | 4,170 | 245,688 | 58.92 |
Oct 25, 2024 | 1,698 | -0.82% | 1,695 | 700,591 | 4,320 | 248,762 | 57.58 |
Oct 18, 2024 | 1,712 | -0.17% | 1,713 | 248,871 | 230 | 246,068 | 1,069.86 |
Oct 11, 2024 | 1,715 | -2.45% | 1,726 | 793,012 | 76 | 231,668 | 3,048.26 |
Oct 4, 2024 | 1,758 | -0.51% | 1,767 | 1,114,278 | 64 | 207,254 | 3,238.34 |
Sep 27, 2024 | 1,767 | -0.56% | 1,770 | 555,981 | 224 | 217,951 | 973.00 |
Sep 20, 2024 | 1,777 | -0.56% | 1,781 | 408,266 | 906 | 203,762 | 224.90 |
Sep 13, 2024 | 1,787 | +0.62% | 1,779 | 736,212 | 571 | 216,593 | 379.32 |
Sep 6, 2024 | 1,776 | +1.14% | 1,759 | 683,257 | 40 | 232,927 | 5,823.18 |
Aug 30, 2024 | 1,756 | -0.11% | 1,762 | 496,068 | 0 | 235,936 | ー |
Aug 23, 2024 | 1,758 | +0.29% | 1,760 | 343,615 | 20 | 213,576 | 10,678.80 |
Aug 16, 2024 | 1,753 | +0.29% | 1,753 | 462,064 | 50 | 204,747 | 4,094.94 |
Aug 9, 2024 | 1,748 | -0.11% | 1,763 | 2,006,883 | 0 | 210,701 | ー |