kabutan

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

1482
TSE ETF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1,646
JPY
-2
(-0.12%)
Dec 5, 2:26 pm JST
10.63
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,646.9
Dec 5, 2:39 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
1,713 JPY
52 Week Low Jan 14, 2025
1,603 JPY
Yearly High Apr 7, 2025
1,713 JPY
Yearly Low Jan 14, 2025
1,603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,656 1,656 1,646 1,646 -14 -0.84% 156,191

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,660 +0.73% 1,655 631,528 204 84,383 413.64
Nov 21, 2025 1,648 +0.18% 1,641 232,002 15 144,123 9,608.20
Nov 14, 2025 1,645 0.00% 1,644 114,460 546 184,468 337.85
Nov 7, 2025 1,645 +0.18% 1,643 706,921 77 190,021 2,467.81
Oct 31, 2025 1,642 -0.73% 1,649 765,947 296 187,585 633.73
Oct 24, 2025 1,654 -0.42% 1,658 261,424 307 190,290 619.84
Oct 17, 2025 1,661 +1.22% 1,654 396,402 125 185,804 1,486.43
Oct 10, 2025 1,641 -1.14% 1,647 300,647 613 192,162 313.48
Oct 3, 2025 1,660 +0.36% 1,659 278,606 3 205,174 68,391.33
Sep 26, 2025 1,654 -0.24% 1,658 359,710 34 97,207 2,859.03
Sep 19, 2025 1,658 -0.60% 1,667 278,754 34 199,797 5,876.38
Sep 12, 2025 1,668 +0.79% 1,667 532,291 8 199,374 24,921.75
Sep 5, 2025 1,655 +0.18% 1,650 289,330 217 204,841 943.97
Aug 29, 2025 1,652 +0.92% 1,644 253,889 32 210,055 6,564.22
Aug 22, 2025 1,637 -0.37% 1,637 219,991 1 212,484 212,484.00
Aug 15, 2025 1,643 -0.06% 1,643 350,677 31 205,049 6,614.48
Aug 8, 2025 1,644 +1.11% 1,645 264,715 38 109,134 2,871.95
Aug 1, 2025 1,626 +0.06% 1,626 419,195 1,271 108,381 85.27
Jul 25, 2025 1,625 +0.18% 1,627 167,594 185 108,787 588.04
Jul 18, 2025 1,622 -0.37% 1,617 218,760 13 112,725 8,671.15