About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

1482
TSE ETF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1,649
JPY
+5
(+0.30%)
Dec 23, 3:20 pm JST
10.52
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
1,648.1
Dec 23, 2:50 pm JST
Summary Chart Historical News
52 Week High Dec 28, 2023
1,823 JPY
52 Week Low Dec 20, 2024
1,644 JPY
Yearly High Jan 4, 2024
1,809 JPY
Yearly Low Dec 20, 2024
1,644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,648 1,650 1,647 1,649 +5 +0.30% 181,575

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,644 -2.03% 1,657 949,487
Dec 13, 2024 1,678 -0.89% 1,681 783,896 17,164 245,034 14.28
Dec 6, 2024 1,693 +0.36% 1,687 413,995 4,160 258,483 62.14
Nov 29, 2024 1,687 +1.38% 1,677 430,352 4,219 246,574 58.44
Nov 22, 2024 1,664 +0.36% 1,665 169,159 5,040 234,366 46.50
Nov 15, 2024 1,658 -1.01% 1,666 412,812 140 218,586 1,561.33
Nov 8, 2024 1,675 -0.59% 1,666 774,520 4,320 260,158 60.22
Nov 1, 2024 1,685 -0.77% 1,685 622,117 4,170 245,688 58.92
Oct 25, 2024 1,698 -0.82% 1,695 700,591 4,320 248,762 57.58
Oct 18, 2024 1,712 -0.17% 1,713 248,871 230 246,068 1,069.86
Oct 11, 2024 1,715 -2.45% 1,726 793,012 76 231,668 3,048.26
Oct 4, 2024 1,758 -0.51% 1,767 1,114,278 64 207,254 3,238.34
Sep 27, 2024 1,767 -0.56% 1,770 555,981 224 217,951 973.00
Sep 20, 2024 1,777 -0.56% 1,781 408,266 906 203,762 224.90
Sep 13, 2024 1,787 +0.62% 1,779 736,212 571 216,593 379.32
Sep 6, 2024 1,776 +1.14% 1,759 683,257 40 232,927 5,823.18
Aug 30, 2024 1,756 -0.11% 1,762 496,068 0 235,936
Aug 23, 2024 1,758 +0.29% 1,760 343,615 20 213,576 10,678.80
Aug 16, 2024 1,753 +0.29% 1,753 462,064 50 204,747 4,094.94
Aug 9, 2024 1,748 -0.11% 1,763 2,006,883 0 210,701