Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,656 | 1,656 | 1,646 | 1,646 | -14 | -0.84% | 156,191 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,660 | +0.73% | 1,655 | 631,528 | 204 | 84,383 | 413.64 |
| Nov 21, 2025 | 1,648 | +0.18% | 1,641 | 232,002 | 15 | 144,123 | 9,608.20 |
| Nov 14, 2025 | 1,645 | 0.00% | 1,644 | 114,460 | 546 | 184,468 | 337.85 |
| Nov 7, 2025 | 1,645 | +0.18% | 1,643 | 706,921 | 77 | 190,021 | 2,467.81 |
| Oct 31, 2025 | 1,642 | -0.73% | 1,649 | 765,947 | 296 | 187,585 | 633.73 |
| Oct 24, 2025 | 1,654 | -0.42% | 1,658 | 261,424 | 307 | 190,290 | 619.84 |
| Oct 17, 2025 | 1,661 | +1.22% | 1,654 | 396,402 | 125 | 185,804 | 1,486.43 |
| Oct 10, 2025 | 1,641 | -1.14% | 1,647 | 300,647 | 613 | 192,162 | 313.48 |
| Oct 3, 2025 | 1,660 | +0.36% | 1,659 | 278,606 | 3 | 205,174 | 68,391.33 |
| Sep 26, 2025 | 1,654 | -0.24% | 1,658 | 359,710 | 34 | 97,207 | 2,859.03 |
| Sep 19, 2025 | 1,658 | -0.60% | 1,667 | 278,754 | 34 | 199,797 | 5,876.38 |
| Sep 12, 2025 | 1,668 | +0.79% | 1,667 | 532,291 | 8 | 199,374 | 24,921.75 |
| Sep 5, 2025 | 1,655 | +0.18% | 1,650 | 289,330 | 217 | 204,841 | 943.97 |
| Aug 29, 2025 | 1,652 | +0.92% | 1,644 | 253,889 | 32 | 210,055 | 6,564.22 |
| Aug 22, 2025 | 1,637 | -0.37% | 1,637 | 219,991 | 1 | 212,484 | 212,484.00 |
| Aug 15, 2025 | 1,643 | -0.06% | 1,643 | 350,677 | 31 | 205,049 | 6,614.48 |
| Aug 8, 2025 | 1,644 | +1.11% | 1,645 | 264,715 | 38 | 109,134 | 2,871.95 |
| Aug 1, 2025 | 1,626 | +0.06% | 1,626 | 419,195 | 1,271 | 108,381 | 85.27 |
| Jul 25, 2025 | 1,625 | +0.18% | 1,627 | 167,594 | 185 | 108,787 | 588.04 |
| Jul 18, 2025 | 1,622 | -0.37% | 1,617 | 218,760 | 13 | 112,725 | 8,671.15 |