iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

52 Week High Sep 12, 2025

1,672 JPY

52 Week Low Apr 30, 2026

1,577 JPY

Yearly High Mar 2, 2026

1,654 JPY

Yearly Low Apr 30, 2026

1,577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,588	1,592	1,577	1,581	-7	-0.44%	350,920

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,588	1,592	1,577	1,581	-7	-0.44%	281,479
Apr 24, 2026	1,594	1,599	1,588	1,588	-2	-0.13%	705,685
Apr 17, 2026	1,586	1,598	1,584	1,590	-4	-0.25%	387,923
Apr 10, 2026	1,605	1,616	1,592	1,594	-13	-0.81%	199,957
Apr 3, 2026	1,594	1,612	1,594	1,607	+14	+0.88%	570,982
Mar 27, 2026	1,599	1,605	1,593	1,593	-19	-1.18%	781,807
Mar 19, 2026	1,614	1,624	1,610	1,612	-1	-0.06%	390,830
Mar 13, 2026	1,623	1,632	1,613	1,613	-14	-0.86%	756,598
Mar 6, 2026	1,654	1,654	1,627	1,627	-19	-1.15%	290,908
Feb 27, 2026	1,639	1,646	1,638	1,646	+10	+0.61%	201,291
Feb 20, 2026	1,636	1,643	1,632	1,636	+6	+0.37%	334,784
Feb 13, 2026	1,617	1,633	1,614	1,630	+10	+0.62%	1,191,418
Feb 6, 2026	1,614	1,625	1,609	1,620	+9	+0.56%	380,958
Jan 30, 2026	1,614	1,617	1,610	1,611	-1	-0.06%	266,002
Jan 23, 2026	1,616	1,617	1,608	1,612	-9	-0.56%	258,830
Jan 16, 2026	1,620	1,627	1,618	1,621	0	0.00%	466,215
Jan 9, 2026	1,638	1,640	1,621	1,621	-25	-1.52%	743,253
Dec 30, 2025	1,640	1,646	1,640	1,646	+8	+0.49%	258,832
Dec 26, 2025	1,640	1,641	1,635	1,638	-5	-0.30%	850,550
Dec 19, 2025	1,637	1,645	1,636	1,643	+4	+0.24%	332,314