Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,648 | 1,650 | 1,647 | 1,648 | +4 | +0.24% | 184,726 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,668 | 1,669 | 1,644 | 1,644 | -34 | -2.03% | 949,487 |
Dec 13, 2024 | 1,697 | 1,698 | 1,674 | 1,678 | -15 | -0.89% | 783,896 |
Dec 6, 2024 | 1,691 | 1,693 | 1,684 | 1,693 | +6 | +0.36% | 413,995 |
Nov 29, 2024 | 1,672 | 1,687 | 1,670 | 1,687 | +23 | +1.38% | 430,352 |
Nov 22, 2024 | 1,661 | 1,668 | 1,661 | 1,664 | +6 | +0.36% | 169,159 |
Nov 15, 2024 | 1,674 | 1,676 | 1,656 | 1,658 | -17 | -1.01% | 412,812 |
Nov 8, 2024 | 1,681 | 1,686 | 1,659 | 1,675 | -10 | -0.59% | 774,520 |
Nov 1, 2024 | 1,687 | 1,690 | 1,680 | 1,685 | -13 | -0.77% | 622,117 |
Oct 25, 2024 | 1,711 | 1,715 | 1,689 | 1,698 | -14 | -0.82% | 700,591 |
Oct 18, 2024 | 1,710 | 1,720 | 1,708 | 1,712 | -3 | -0.17% | 248,871 |
Oct 11, 2024 | 1,740 | 1,741 | 1,711 | 1,715 | -43 | -2.45% | 793,012 |
Oct 4, 2024 | 1,771 | 1,780 | 1,758 | 1,758 | -9 | -0.51% | 1,114,278 |
Sep 27, 2024 | 1,771 | 1,776 | 1,760 | 1,767 | -10 | -0.56% | 555,981 |
Sep 20, 2024 | 1,789 | 1,789 | 1,772 | 1,777 | -10 | -0.56% | 408,266 |
Sep 13, 2024 | 1,776 | 1,791 | 1,771 | 1,787 | +11 | +0.62% | 736,212 |
Sep 6, 2024 | 1,753 | 1,777 | 1,750 | 1,776 | +20 | +1.14% | 683,257 |
Aug 30, 2024 | 1,768 | 1,769 | 1,756 | 1,756 | -2 | -0.11% | 496,068 |
Aug 23, 2024 | 1,752 | 1,766 | 1,751 | 1,758 | +5 | +0.29% | 343,615 |
Aug 16, 2024 | 1,750 | 1,763 | 1,749 | 1,753 | +5 | +0.29% | 462,064 |
Aug 9, 2024 | 1,770 | 1,779 | 1,742 | 1,748 | -2 | -0.11% | 2,006,883 |