Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,656 | 1,656 | 1,646 | 1,646 | -14 | -0.84% | 157,347 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,652 | 1,661 | 1,651 | 1,660 | +12 | +0.73% | 631,528 |
| Nov 21, 2025 | 1,641 | 1,649 | 1,639 | 1,648 | +3 | +0.18% | 232,002 |
| Nov 14, 2025 | 1,642 | 1,649 | 1,640 | 1,645 | 0 | 0.00% | 114,460 |
| Nov 7, 2025 | 1,643 | 1,650 | 1,638 | 1,645 | +3 | +0.18% | 706,921 |
| Oct 31, 2025 | 1,653 | 1,659 | 1,642 | 1,642 | -12 | -0.73% | 765,947 |
| Oct 24, 2025 | 1,655 | 1,662 | 1,652 | 1,654 | -7 | -0.42% | 261,424 |
| Oct 17, 2025 | 1,650 | 1,664 | 1,648 | 1,661 | +20 | +1.22% | 396,402 |
| Oct 10, 2025 | 1,657 | 1,659 | 1,640 | 1,641 | -19 | -1.14% | 300,647 |
| Oct 3, 2025 | 1,654 | 1,663 | 1,653 | 1,660 | +6 | +0.36% | 278,606 |
| Sep 26, 2025 | 1,658 | 1,663 | 1,651 | 1,654 | -4 | -0.24% | 359,710 |
| Sep 19, 2025 | 1,670 | 1,672 | 1,658 | 1,658 | -10 | -0.60% | 278,754 |
| Sep 12, 2025 | 1,666 | 1,672 | 1,662 | 1,668 | +13 | +0.79% | 532,291 |
| Sep 5, 2025 | 1,652 | 1,659 | 1,641 | 1,655 | +3 | +0.18% | 289,330 |
| Aug 29, 2025 | 1,643 | 1,653 | 1,639 | 1,652 | +15 | +0.92% | 253,889 |
| Aug 22, 2025 | 1,638 | 1,642 | 1,634 | 1,637 | -6 | -0.37% | 219,991 |
| Aug 15, 2025 | 1,638 | 1,649 | 1,638 | 1,643 | -1 | -0.06% | 350,677 |
| Aug 8, 2025 | 1,647 | 1,651 | 1,641 | 1,644 | +18 | +1.11% | 264,715 |
| Aug 1, 2025 | 1,624 | 1,634 | 1,622 | 1,626 | +1 | +0.06% | 419,195 |
| Jul 25, 2025 | 1,627 | 1,632 | 1,624 | 1,625 | +3 | +0.18% | 167,594 |
| Jul 18, 2025 | 1,623 | 1,624 | 1,614 | 1,622 | -6 | -0.37% | 218,760 |