Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,650 | 1,656 | 1,650 | 1,656 | +6 | +0.36% | 178,158 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,643 | 1,650 | 1,629 | 1,650 | +8 | +0.49% | 466,438 |
Apr 18, 2025 | 1,625 | 1,654 | 1,624 | 1,642 | +11 | +0.67% | 305,132 |
Apr 11, 2025 | 1,710 | 1,713 | 1,626 | 1,631 | -68 | -4.00% | 1,263,288 |
Apr 4, 2025 | 1,669 | 1,702 | 1,669 | 1,699 | +44 | +2.66% | 742,129 |
Mar 28, 2025 | 1,666 | 1,666 | 1,653 | 1,655 | -6 | -0.36% | 201,597 |
Mar 21, 2025 | 1,662 | 1,668 | 1,658 | 1,661 | -1 | -0.06% | 215,159 |
Mar 14, 2025 | 1,661 | 1,678 | 1,656 | 1,662 | -1 | -0.06% | 269,255 |
Mar 7, 2025 | 1,664 | 1,682 | 1,651 | 1,663 | -2 | -0.12% | 278,127 |
Feb 28, 2025 | 1,641 | 1,668 | 1,641 | 1,665 | +31 | +1.90% | 240,979 |
Feb 21, 2025 | 1,636 | 1,639 | 1,629 | 1,634 | +2 | +0.12% | 99,458 |
Feb 14, 2025 | 1,642 | 1,642 | 1,621 | 1,632 | -10 | -0.61% | 436,923 |
Feb 7, 2025 | 1,630 | 1,650 | 1,626 | 1,642 | +10 | +0.61% | 280,786 |
Jan 31, 2025 | 1,624 | 1,638 | 1,624 | 1,632 | +8 | +0.49% | 175,880 |
Jan 24, 2025 | 1,629 | 1,633 | 1,620 | 1,624 | 0 | 0.00% | 212,398 |
Jan 17, 2025 | 1,604 | 1,625 | 1,603 | 1,624 | +10 | +0.62% | 330,739 |
Jan 10, 2025 | 1,639 | 1,643 | 1,613 | 1,614 | -25 | -1.53% | 947,627 |
Dec 30, 2024 | 1,637 | 1,642 | 1,635 | 1,639 | -4 | -0.24% | 121,443 |
Dec 27, 2024 | 1,648 | 1,650 | 1,637 | 1,643 | -1 | -0.06% | 996,777 |
Dec 20, 2024 | 1,668 | 1,669 | 1,644 | 1,644 | -34 | -2.03% | 949,487 |
Dec 13, 2024 | 1,697 | 1,698 | 1,674 | 1,678 | -15 | -0.89% | 783,896 |