kabutan

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

1482
TSE ETF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1,646
JPY
-2
(-0.12%)
Dec 5, 3:30 pm JST
10.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,646.9
Dec 5, 2:56 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
1,713 JPY
52 Week Low Jan 14, 2025
1,603 JPY
Yearly High Apr 7, 2025
1,713 JPY
Yearly Low Jan 14, 2025
1,603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,656 1,656 1,646 1,646 -14 -0.84% 157,347

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,652 1,661 1,651 1,660 +12 +0.73% 631,528
Nov 21, 2025 1,641 1,649 1,639 1,648 +3 +0.18% 232,002
Nov 14, 2025 1,642 1,649 1,640 1,645 0 0.00% 114,460
Nov 7, 2025 1,643 1,650 1,638 1,645 +3 +0.18% 706,921
Oct 31, 2025 1,653 1,659 1,642 1,642 -12 -0.73% 765,947
Oct 24, 2025 1,655 1,662 1,652 1,654 -7 -0.42% 261,424
Oct 17, 2025 1,650 1,664 1,648 1,661 +20 +1.22% 396,402
Oct 10, 2025 1,657 1,659 1,640 1,641 -19 -1.14% 300,647
Oct 3, 2025 1,654 1,663 1,653 1,660 +6 +0.36% 278,606
Sep 26, 2025 1,658 1,663 1,651 1,654 -4 -0.24% 359,710
Sep 19, 2025 1,670 1,672 1,658 1,658 -10 -0.60% 278,754
Sep 12, 2025 1,666 1,672 1,662 1,668 +13 +0.79% 532,291
Sep 5, 2025 1,652 1,659 1,641 1,655 +3 +0.18% 289,330
Aug 29, 2025 1,643 1,653 1,639 1,652 +15 +0.92% 253,889
Aug 22, 2025 1,638 1,642 1,634 1,637 -6 -0.37% 219,991
Aug 15, 2025 1,638 1,649 1,638 1,643 -1 -0.06% 350,677
Aug 8, 2025 1,647 1,651 1,641 1,644 +18 +1.11% 264,715
Aug 1, 2025 1,624 1,634 1,622 1,626 +1 +0.06% 419,195
Jul 25, 2025 1,627 1,632 1,624 1,625 +3 +0.18% 167,594
Jul 18, 2025 1,623 1,624 1,614 1,622 -6 -0.37% 218,760