iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

52 Week High Apr 7, 2025

1,713 JPY

52 Week Low Jan 21, 2026

1,608 JPY

Yearly High Apr 7, 2025

1,713 JPY

Yearly Low Jan 14, 2025

1,603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,614	1,617	1,610	1,610	-2	-0.12%	241,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,616	1,617	1,608	1,612	-9	-0.56%	258,830
Jan 16, 2026	1,620	1,627	1,618	1,621	0	0.00%	466,215
Jan 9, 2026	1,638	1,640	1,621	1,621	-25	-1.52%	743,253
Dec 30, 2025	1,640	1,646	1,640	1,646	+8	+0.49%	258,832
Dec 26, 2025	1,640	1,641	1,635	1,638	-5	-0.30%	850,550
Dec 19, 2025	1,637	1,645	1,636	1,643	+4	+0.24%	332,314
Dec 12, 2025	1,643	1,644	1,634	1,639	-7	-0.43%	589,436
Dec 5, 2025	1,656	1,656	1,646	1,646	-14	-0.84%	157,347
Nov 28, 2025	1,652	1,661	1,651	1,660	+12	+0.73%	631,528
Nov 21, 2025	1,641	1,649	1,639	1,648	+3	+0.18%	232,002
Nov 14, 2025	1,642	1,649	1,640	1,645	0	0.00%	114,460
Nov 7, 2025	1,643	1,650	1,638	1,645	+3	+0.18%	706,921
Oct 31, 2025	1,653	1,659	1,642	1,642	-12	-0.73%	765,947
Oct 24, 2025	1,655	1,662	1,652	1,654	-7	-0.42%	261,424
Oct 17, 2025	1,650	1,664	1,648	1,661	+20	+1.22%	396,402
Oct 10, 2025	1,657	1,659	1,640	1,641	-19	-1.14%	300,647
Oct 3, 2025	1,654	1,663	1,653	1,660	+6	+0.36%	278,606
Sep 26, 2025	1,658	1,663	1,651	1,654	-4	-0.24%	359,710
Sep 19, 2025	1,670	1,672	1,658	1,658	-10	-0.60%	278,754
Sep 12, 2025	1,666	1,672	1,662	1,668	+13	+0.79%	532,291