About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

1482
TSE ETF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1,641
JPY
+12
(+0.74%)
Apr 15, 2:53 pm JST
11.45
USD
Apr 15, 1:53 am EDT
Result
PTS
outside of trading hours
1,642.1
Apr 15, 2:31 pm JST
Summary Chart Historical News
52 Week High Sep 11, 2024
1,791 JPY
52 Week Low Jan 14, 2025
1,603 JPY
Yearly High Apr 7, 2025
1,713 JPY
Yearly Low Jan 14, 2025
1,603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,645 1,645 1,636 1,641 +12 +0.74% 71,633

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 1,625 1,629 1,624 1,629 -2 -0.12% 116,060
Apr 11, 2025 1,628 1,639 1,626 1,631 -12 -0.73% 260,763
Apr 10, 2025 1,635 1,651 1,635 1,643 -8 -0.48% 153,514
Apr 9, 2025 1,670 1,670 1,640 1,651 -26 -1.55% 217,938
Apr 8, 2025 1,679 1,693 1,671 1,677 -23 -1.35% 208,860
Apr 7, 2025 1,710 1,713 1,700 1,700 +1 +0.06% 422,213
Apr 4, 2025 1,694 1,702 1,686 1,699 +8 +0.47% 287,132
Apr 3, 2025 1,684 1,692 1,678 1,691 +19 +1.14% 250,511
Apr 2, 2025 1,675 1,675 1,670 1,672 -1 -0.06% 58,145
Apr 1, 2025 1,675 1,675 1,670 1,673 -2 -0.12% 33,675
Mar 31, 2025 1,669 1,675 1,669 1,675 +20 +1.21% 112,666
Mar 28, 2025 1,658 1,658 1,653 1,655 -1 -0.06% 81,333
Mar 27, 2025 1,658 1,658 1,654 1,656 -2 -0.12% 21,915
Mar 26, 2025 1,656 1,658 1,656 1,658 +2 +0.12% 12,338
Mar 25, 2025 1,661 1,661 1,655 1,656 -7 -0.42% 61,392
Mar 24, 2025 1,666 1,666 1,662 1,663 +2 +0.12% 24,619
Mar 21, 2025 1,666 1,668 1,661 1,661 0 0.00% 91,501
Mar 19, 2025 1,658 1,662 1,658 1,661 -1 -0.06% 40,000
Mar 18, 2025 1,658 1,662 1,658 1,662 +2 +0.12% 17,336
Mar 17, 2025 1,662 1,665 1,658 1,660 -2 -0.12% 66,322