Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,611 | 1,616 | 1,610 | 1,610 | -4 | -0.25% | 29,640 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,612 | 1,616 | 1,612 | 1,614 | 0 | 0.00% | 65,965 |
| Jan 27, 2026 | 1,615 | 1,616 | 1,614 | 1,614 | -3 | -0.19% | 57,261 |
| Jan 26, 2026 | 1,614 | 1,617 | 1,614 | 1,617 | +5 | +0.31% | 59,394 |
| Jan 23, 2026 | 1,612 | 1,614 | 1,612 | 1,612 | 0 | 0.00% | 18,805 |
| Jan 22, 2026 | 1,612 | 1,615 | 1,612 | 1,612 | +3 | +0.19% | 77,393 |
| Jan 21, 2026 | 1,608 | 1,611 | 1,608 | 1,609 | -3 | -0.19% | 70,743 |
| Jan 20, 2026 | 1,613 | 1,614 | 1,610 | 1,612 | -3 | -0.19% | 33,405 |
| Jan 19, 2026 | 1,616 | 1,617 | 1,614 | 1,615 | -6 | -0.37% | 58,484 |
| Jan 16, 2026 | 1,622 | 1,623 | 1,621 | 1,621 | -5 | -0.31% | 51,473 |
| Jan 15, 2026 | 1,625 | 1,627 | 1,624 | 1,626 | +6 | +0.37% | 64,286 |
| Jan 14, 2026 | 1,620 | 1,622 | 1,620 | 1,620 | +2 | +0.12% | 258,336 |
| Jan 13, 2026 | 1,620 | 1,622 | 1,618 | 1,618 | -3 | -0.19% | 92,120 |
| Jan 9, 2026 | 1,624 | 1,624 | 1,621 | 1,621 | -7 | -0.43% | 51,492 |
| Jan 8, 2026 | 1,626 | 1,628 | 1,624 | 1,628 | -11 | -0.67% | 73,187 |
| Jan 7, 2026 | 1,639 | 1,640 | 1,638 | 1,639 | +3 | +0.18% | 335,770 |
| Jan 6, 2026 | 1,639 | 1,640 | 1,636 | 1,636 | -2 | -0.12% | 219,592 |
| Jan 5, 2026 | 1,638 | 1,639 | 1,636 | 1,638 | -8 | -0.49% | 63,212 |
| Dec 30, 2025 | 1,643 | 1,646 | 1,643 | 1,646 | +5 | +0.30% | 211,739 |
| Dec 29, 2025 | 1,640 | 1,644 | 1,640 | 1,641 | +3 | +0.18% | 47,093 |
| Dec 26, 2025 | 1,639 | 1,641 | 1,638 | 1,638 | 0 | 0.00% | 351,397 |