kabutan

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

1482
TSE ETF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1,612
JPY
-10
(-0.62%)
Mar 19, 3:30 pm JST
10.09
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
1,713 JPY
52 Week Low Jan 21, 2026
1,608 JPY
Yearly High Apr 7, 2025
1,713 JPY
Yearly Low Jan 14, 2025
1,603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,613 1,614 1,610 1,612 -10 -0.62% 68,857

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,620 1,624 1,619 1,622 +5 +0.31% 262,864
Mar 17, 2026 1,617 1,620 1,616 1,617 +2 +0.12% 28,477
Mar 16, 2026 1,614 1,616 1,613 1,615 +2 +0.12% 30,632
Mar 13, 2026 1,614 1,620 1,613 1,613 -5 -0.31% 131,880
Mar 12, 2026 1,616 1,619 1,615 1,618 -11 -0.68% 241,289
Mar 11, 2026 1,625 1,629 1,625 1,629 -1 -0.06% 118,683
Mar 10, 2026 1,631 1,632 1,628 1,630 +7 +0.43% 180,613
Mar 9, 2026 1,623 1,624 1,619 1,623 -4 -0.25% 84,133
Mar 6, 2026 1,629 1,630 1,627 1,627 -4 -0.25% 42,277
Mar 5, 2026 1,634 1,634 1,629 1,631 -5 -0.31% 35,453
Mar 4, 2026 1,636 1,640 1,635 1,636 -1 -0.06% 23,477
Mar 3, 2026 1,640 1,642 1,637 1,637 -12 -0.73% 98,779
Mar 2, 2026 1,654 1,654 1,647 1,649 +3 +0.18% 90,922
Feb 27, 2026 1,644 1,646 1,643 1,646 +6 +0.37% 66,699
Feb 26, 2026 1,638 1,640 1,638 1,640 +1 +0.06% 12,712
Feb 25, 2026 1,642 1,642 1,638 1,639 0 0.00% 53,378
Feb 24, 2026 1,639 1,641 1,639 1,639 +3 +0.18% 68,502
Feb 20, 2026 1,634 1,637 1,634 1,636 +4 +0.25% 82,414
Feb 19, 2026 1,635 1,635 1,632 1,632 -4 -0.24% 76,806
Feb 18, 2026 1,638 1,639 1,635 1,636 -2 -0.12% 24,548