kabutan

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

1482
TSE ETF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1,647
JPY
-1
(-0.06%)
Dec 5, 2:54 pm JST
10.65
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
1,646.9
Dec 5, 2:39 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
1,713 JPY
52 Week Low Jan 14, 2025
1,603 JPY
Yearly High Apr 7, 2025
1,713 JPY
Yearly Low Jan 14, 2025
1,603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,648 1,648 1,646 1,647 -1 -0.06% 11,680

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,650 1,651 1,648 1,648 -2 -0.12% 44,269
Dec 3, 2025 1,649 1,650 1,647 1,650 +2 +0.12% 10,402
Dec 2, 2025 1,649 1,649 1,647 1,648 -6 -0.36% 38,964
Dec 1, 2025 1,656 1,656 1,653 1,654 -6 -0.36% 50,976
Nov 28, 2025 1,659 1,661 1,651 1,660 +3 +0.18% 121,968
Nov 27, 2025 1,660 1,660 1,657 1,657 -1 -0.06% 51,282
Nov 26, 2025 1,658 1,659 1,656 1,658 +5 +0.30% 67,088
Nov 25, 2025 1,652 1,656 1,652 1,653 +5 +0.30% 391,190
Nov 21, 2025 1,649 1,649 1,646 1,648 +9 +0.55% 22,304
Nov 20, 2025 1,643 1,643 1,639 1,639 -4 -0.24% 75,536
Nov 19, 2025 1,645 1,646 1,643 1,643 -1 -0.06% 26,511
Nov 18, 2025 1,641 1,646 1,641 1,644 +4 +0.24% 26,333
Nov 17, 2025 1,641 1,642 1,640 1,640 -5 -0.30% 81,318
Nov 14, 2025 1,644 1,645 1,643 1,645 -1 -0.06% 32,561
Nov 13, 2025 1,649 1,649 1,646 1,646 -1 -0.06% 15,665
Nov 12, 2025 1,649 1,649 1,645 1,647 +4 +0.24% 14,201
Nov 11, 2025 1,642 1,644 1,642 1,643 +1 +0.06% 14,206
Nov 10, 2025 1,642 1,643 1,640 1,642 -3 -0.18% 37,827
Nov 7, 2025 1,648 1,648 1,643 1,645 +4 +0.24% 23,642
Nov 6, 2025 1,639 1,641 1,638 1,641 -9 -0.55% 103,860