kabutan

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

1482
TSE ETF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1,610
JPY
-4
(-0.25%)
Jan 29, 3:30 pm JST
10.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
1,713 JPY
52 Week Low Jan 21, 2026
1,608 JPY
Yearly High Apr 7, 2025
1,713 JPY
Yearly Low Jan 14, 2025
1,603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,611 1,616 1,610 1,610 -4 -0.25% 29,640

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,612 1,616 1,612 1,614 0 0.00% 65,965
Jan 27, 2026 1,615 1,616 1,614 1,614 -3 -0.19% 57,261
Jan 26, 2026 1,614 1,617 1,614 1,617 +5 +0.31% 59,394
Jan 23, 2026 1,612 1,614 1,612 1,612 0 0.00% 18,805
Jan 22, 2026 1,612 1,615 1,612 1,612 +3 +0.19% 77,393
Jan 21, 2026 1,608 1,611 1,608 1,609 -3 -0.19% 70,743
Jan 20, 2026 1,613 1,614 1,610 1,612 -3 -0.19% 33,405
Jan 19, 2026 1,616 1,617 1,614 1,615 -6 -0.37% 58,484
Jan 16, 2026 1,622 1,623 1,621 1,621 -5 -0.31% 51,473
Jan 15, 2026 1,625 1,627 1,624 1,626 +6 +0.37% 64,286
Jan 14, 2026 1,620 1,622 1,620 1,620 +2 +0.12% 258,336
Jan 13, 2026 1,620 1,622 1,618 1,618 -3 -0.19% 92,120
Jan 9, 2026 1,624 1,624 1,621 1,621 -7 -0.43% 51,492
Jan 8, 2026 1,626 1,628 1,624 1,628 -11 -0.67% 73,187
Jan 7, 2026 1,639 1,640 1,638 1,639 +3 +0.18% 335,770
Jan 6, 2026 1,639 1,640 1,636 1,636 -2 -0.12% 219,592
Jan 5, 2026 1,638 1,639 1,636 1,638 -8 -0.49% 63,212
Dec 30, 2025 1,643 1,646 1,643 1,646 +5 +0.30% 211,739
Dec 29, 2025 1,640 1,644 1,640 1,641 +3 +0.18% 47,093
Dec 26, 2025 1,639 1,641 1,638 1,638 0 0.00% 351,397