Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,648 | 1,648 | 1,646 | 1,647 | -1 | -0.06% | 11,680 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,650 | 1,651 | 1,648 | 1,648 | -2 | -0.12% | 44,269 |
| Dec 3, 2025 | 1,649 | 1,650 | 1,647 | 1,650 | +2 | +0.12% | 10,402 |
| Dec 2, 2025 | 1,649 | 1,649 | 1,647 | 1,648 | -6 | -0.36% | 38,964 |
| Dec 1, 2025 | 1,656 | 1,656 | 1,653 | 1,654 | -6 | -0.36% | 50,976 |
| Nov 28, 2025 | 1,659 | 1,661 | 1,651 | 1,660 | +3 | +0.18% | 121,968 |
| Nov 27, 2025 | 1,660 | 1,660 | 1,657 | 1,657 | -1 | -0.06% | 51,282 |
| Nov 26, 2025 | 1,658 | 1,659 | 1,656 | 1,658 | +5 | +0.30% | 67,088 |
| Nov 25, 2025 | 1,652 | 1,656 | 1,652 | 1,653 | +5 | +0.30% | 391,190 |
| Nov 21, 2025 | 1,649 | 1,649 | 1,646 | 1,648 | +9 | +0.55% | 22,304 |
| Nov 20, 2025 | 1,643 | 1,643 | 1,639 | 1,639 | -4 | -0.24% | 75,536 |
| Nov 19, 2025 | 1,645 | 1,646 | 1,643 | 1,643 | -1 | -0.06% | 26,511 |
| Nov 18, 2025 | 1,641 | 1,646 | 1,641 | 1,644 | +4 | +0.24% | 26,333 |
| Nov 17, 2025 | 1,641 | 1,642 | 1,640 | 1,640 | -5 | -0.30% | 81,318 |
| Nov 14, 2025 | 1,644 | 1,645 | 1,643 | 1,645 | -1 | -0.06% | 32,561 |
| Nov 13, 2025 | 1,649 | 1,649 | 1,646 | 1,646 | -1 | -0.06% | 15,665 |
| Nov 12, 2025 | 1,649 | 1,649 | 1,645 | 1,647 | +4 | +0.24% | 14,201 |
| Nov 11, 2025 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.06% | 14,206 |
| Nov 10, 2025 | 1,642 | 1,643 | 1,640 | 1,642 | -3 | -0.18% | 37,827 |
| Nov 7, 2025 | 1,648 | 1,648 | 1,643 | 1,645 | +4 | +0.24% | 23,642 |
| Nov 6, 2025 | 1,639 | 1,641 | 1,638 | 1,641 | -9 | -0.55% | 103,860 |