iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Historical

52 Week High Sep 12, 2025

1,672 JPY

52 Week Low Apr 30, 2026

1,577 JPY

Yearly High Mar 2, 2026

1,654 JPY

Yearly Low Apr 30, 2026

1,577 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,582	1,583	1,581	1,581	+4	+0.25%	69,441

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,579	1,582	1,577	1,577	-11	-0.69%	159,947
Apr 28, 2026	1,590	1,590	1,587	1,588	-1	-0.06%	27,091
Apr 27, 2026	1,588	1,592	1,588	1,589	+1	+0.06%	25,000
Apr 24, 2026	1,590	1,590	1,588	1,588	-3	-0.19%	16,640
Apr 23, 2026	1,591	1,592	1,588	1,591	-2	-0.13%	22,732
Apr 22, 2026	1,594	1,595	1,592	1,593	-4	-0.25%	565,689
Apr 21, 2026	1,597	1,599	1,596	1,597	0	0.00%	46,608
Apr 20, 2026	1,594	1,597	1,594	1,597	+7	+0.44%	54,016
Apr 17, 2026	1,590	1,592	1,590	1,590	-4	-0.25%	217,459
Apr 16, 2026	1,595	1,596	1,594	1,594	-3	-0.19%	59,146
Apr 15, 2026	1,597	1,598	1,596	1,597	+3	+0.19%	26,705
Apr 14, 2026	1,593	1,594	1,591	1,594	+8	+0.50%	49,029
Apr 13, 2026	1,586	1,588	1,584	1,586	-8	-0.50%	35,584
Apr 10, 2026	1,595	1,595	1,592	1,594	-1	-0.06%	28,200
Apr 9, 2026	1,596	1,596	1,592	1,595	-21	-1.30%	45,378
Apr 8, 2026	1,613	1,616	1,611	1,616	+13	+0.81%	38,042
Apr 7, 2026	1,603	1,605	1,602	1,603	0	0.00%	29,643
Apr 6, 2026	1,605	1,605	1,601	1,603	-4	-0.25%	58,694
Apr 3, 2026	1,605	1,609	1,605	1,607	+7	+0.44%	40,153
Apr 2, 2026	1,607	1,608	1,599	1,600	-11	-0.68%	60,301