Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,645 | 1,645 | 1,636 | 1,641 | +12 | +0.74% | 71,633 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,625 | 1,629 | 1,624 | 1,629 | -2 | -0.12% | 116,060 |
Apr 11, 2025 | 1,628 | 1,639 | 1,626 | 1,631 | -12 | -0.73% | 260,763 |
Apr 10, 2025 | 1,635 | 1,651 | 1,635 | 1,643 | -8 | -0.48% | 153,514 |
Apr 9, 2025 | 1,670 | 1,670 | 1,640 | 1,651 | -26 | -1.55% | 217,938 |
Apr 8, 2025 | 1,679 | 1,693 | 1,671 | 1,677 | -23 | -1.35% | 208,860 |
Apr 7, 2025 | 1,710 | 1,713 | 1,700 | 1,700 | +1 | +0.06% | 422,213 |
Apr 4, 2025 | 1,694 | 1,702 | 1,686 | 1,699 | +8 | +0.47% | 287,132 |
Apr 3, 2025 | 1,684 | 1,692 | 1,678 | 1,691 | +19 | +1.14% | 250,511 |
Apr 2, 2025 | 1,675 | 1,675 | 1,670 | 1,672 | -1 | -0.06% | 58,145 |
Apr 1, 2025 | 1,675 | 1,675 | 1,670 | 1,673 | -2 | -0.12% | 33,675 |
Mar 31, 2025 | 1,669 | 1,675 | 1,669 | 1,675 | +20 | +1.21% | 112,666 |
Mar 28, 2025 | 1,658 | 1,658 | 1,653 | 1,655 | -1 | -0.06% | 81,333 |
Mar 27, 2025 | 1,658 | 1,658 | 1,654 | 1,656 | -2 | -0.12% | 21,915 |
Mar 26, 2025 | 1,656 | 1,658 | 1,656 | 1,658 | +2 | +0.12% | 12,338 |
Mar 25, 2025 | 1,661 | 1,661 | 1,655 | 1,656 | -7 | -0.42% | 61,392 |
Mar 24, 2025 | 1,666 | 1,666 | 1,662 | 1,663 | +2 | +0.12% | 24,619 |
Mar 21, 2025 | 1,666 | 1,668 | 1,661 | 1,661 | 0 | 0.00% | 91,501 |
Mar 19, 2025 | 1,658 | 1,662 | 1,658 | 1,661 | -1 | -0.06% | 40,000 |
Mar 18, 2025 | 1,658 | 1,662 | 1,658 | 1,662 | +2 | +0.12% | 17,336 |
Mar 17, 2025 | 1,662 | 1,665 | 1,658 | 1,660 | -2 | -0.12% | 66,322 |