Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,648 | 1,650 | 1,647 | 1,648 | +4 | +0.24% | 184,726 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,646 | 1,647 | 1,644 | 1,644 | -8 | -0.48% | 171,644 |
Dec 19, 2024 | 1,653 | 1,655 | 1,649 | 1,652 | -16 | -0.96% | 320,964 |
Dec 18, 2024 | 1,666 | 1,669 | 1,666 | 1,668 | +1 | +0.06% | 142,807 |
Dec 17, 2024 | 1,666 | 1,668 | 1,665 | 1,667 | 0 | 0.00% | 254,851 |
Dec 16, 2024 | 1,668 | 1,669 | 1,666 | 1,667 | -11 | -0.66% | 59,221 |
Dec 13, 2024 | 1,677 | 1,678 | 1,674 | 1,678 | -3 | -0.18% | 432,571 |
Dec 12, 2024 | 1,681 | 1,683 | 1,679 | 1,681 | -4 | -0.24% | 108,876 |
Dec 11, 2024 | 1,686 | 1,687 | 1,684 | 1,685 | -7 | -0.41% | 107,788 |
Dec 10, 2024 | 1,692 | 1,692 | 1,689 | 1,692 | -5 | -0.29% | 58,429 |
Dec 9, 2024 | 1,697 | 1,698 | 1,695 | 1,697 | +4 | +0.24% | 76,232 |
Dec 6, 2024 | 1,692 | 1,693 | 1,691 | 1,693 | +2 | +0.12% | 43,586 |
Dec 5, 2024 | 1,690 | 1,692 | 1,688 | 1,691 | +4 | +0.24% | 28,198 |
Dec 4, 2024 | 1,686 | 1,688 | 1,684 | 1,687 | -2 | -0.12% | 70,723 |
Dec 3, 2024 | 1,689 | 1,691 | 1,687 | 1,689 | +1 | +0.06% | 50,296 |
Dec 2, 2024 | 1,691 | 1,691 | 1,686 | 1,688 | +1 | +0.06% | 221,192 |
Nov 29, 2024 | 1,683 | 1,687 | 1,683 | 1,687 | +5 | +0.30% | 72,453 |
Nov 28, 2024 | 1,681 | 1,685 | 1,681 | 1,682 | +4 | +0.24% | 32,988 |
Nov 27, 2024 | 1,678 | 1,680 | 1,676 | 1,678 | -2 | -0.12% | 54,652 |
Nov 26, 2024 | 1,678 | 1,682 | 1,678 | 1,680 | +7 | +0.42% | 106,833 |
Nov 25, 2024 | 1,672 | 1,674 | 1,670 | 1,673 | +9 | +0.54% | 163,426 |