Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,613 | 1,614 | 1,610 | 1,612 | -10 | -0.62% | 68,857 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,620 | 1,624 | 1,619 | 1,622 | +5 | +0.31% | 262,864 |
| Mar 17, 2026 | 1,617 | 1,620 | 1,616 | 1,617 | +2 | +0.12% | 28,477 |
| Mar 16, 2026 | 1,614 | 1,616 | 1,613 | 1,615 | +2 | +0.12% | 30,632 |
| Mar 13, 2026 | 1,614 | 1,620 | 1,613 | 1,613 | -5 | -0.31% | 131,880 |
| Mar 12, 2026 | 1,616 | 1,619 | 1,615 | 1,618 | -11 | -0.68% | 241,289 |
| Mar 11, 2026 | 1,625 | 1,629 | 1,625 | 1,629 | -1 | -0.06% | 118,683 |
| Mar 10, 2026 | 1,631 | 1,632 | 1,628 | 1,630 | +7 | +0.43% | 180,613 |
| Mar 9, 2026 | 1,623 | 1,624 | 1,619 | 1,623 | -4 | -0.25% | 84,133 |
| Mar 6, 2026 | 1,629 | 1,630 | 1,627 | 1,627 | -4 | -0.25% | 42,277 |
| Mar 5, 2026 | 1,634 | 1,634 | 1,629 | 1,631 | -5 | -0.31% | 35,453 |
| Mar 4, 2026 | 1,636 | 1,640 | 1,635 | 1,636 | -1 | -0.06% | 23,477 |
| Mar 3, 2026 | 1,640 | 1,642 | 1,637 | 1,637 | -12 | -0.73% | 98,779 |
| Mar 2, 2026 | 1,654 | 1,654 | 1,647 | 1,649 | +3 | +0.18% | 90,922 |
| Feb 27, 2026 | 1,644 | 1,646 | 1,643 | 1,646 | +6 | +0.37% | 66,699 |
| Feb 26, 2026 | 1,638 | 1,640 | 1,638 | 1,640 | +1 | +0.06% | 12,712 |
| Feb 25, 2026 | 1,642 | 1,642 | 1,638 | 1,639 | 0 | 0.00% | 53,378 |
| Feb 24, 2026 | 1,639 | 1,641 | 1,639 | 1,639 | +3 | +0.18% | 68,502 |
| Feb 20, 2026 | 1,634 | 1,637 | 1,634 | 1,636 | +4 | +0.25% | 82,414 |
| Feb 19, 2026 | 1,635 | 1,635 | 1,632 | 1,632 | -4 | -0.24% | 76,806 |
| Feb 18, 2026 | 1,638 | 1,639 | 1,635 | 1,636 | -2 | -0.12% | 24,548 |