kabutan

Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

1481
TSE ETF
Listed Index Fund Japanese Economy Contributor Stocks
3,249
JPY
-6
(-0.18%)
Dec 5, 1:56 pm JST
20.97
USD
Dec 4, 11:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
3,400 JPY
52 Week Low Apr 9, 2025
2,500 JPY
Yearly High Dec 1, 2025
3,400 JPY
Yearly Low Apr 9, 2025
2,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,924 3,400 2,500 3,249 +346 +11.92% 13,721

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,409 3,435 2,401 2,903 +481 +19.86% 50,548
2023 1,996 2,500 1,950 2,422 +411 +20.44% 37,236
2022 2,066 2,134 1,826 2,011 -28 -1.37% 28,352
2021 1,840 2,100 1,796 2,039 +203 +11.06% 37,055
2020 1,635 1,838 1,199 1,836 +184 +11.14% 1,147,439
2019 1,409 1,678 1,378 1,652 +224 +15.69% 215,944
2018 1,656 1,735 1,348 1,428 -239 -14.34% 197,926
2017 1,400 1,777 1,307 1,667 +242 +16.98% 41,611
2016 1,255 1,469 1,126 1,425 ー% 21,791