kabutan

Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

1481
TSE ETF
Listed Index Fund Japanese Economy Contributor Stocks
3,351
JPY
+19
(+0.57%)
May 1, 3:20 pm JST
21.31
USD
May 1, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
3,658 JPY
52 Week Low May 22, 2025
2,852 JPY
Yearly High Mar 2, 2026
3,658 JPY
Yearly Low Apr 27, 2026
3,144 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,367 3,658 3,144 3,351 +11 +0.33% 14,250

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,924 3,400 2,500 3,340 +437 +15.05% 17,551
2024 2,409 3,435 2,401 2,903 +481 +19.86% 50,548
2023 1,996 2,500 1,950 2,422 +411 +20.44% 37,236
2022 2,066 2,134 1,826 2,011 -28 -1.37% 28,352
2021 1,840 2,100 1,796 2,039 +203 +11.06% 37,055
2020 1,635 1,838 1,199 1,836 +184 +11.14% 1,147,439
2019 1,409 1,678 1,378 1,652 +224 +15.69% 215,944
2018 1,656 1,735 1,348 1,428 -239 -14.34% 197,926
2017 1,400 1,777 1,307 1,667 +242 +16.98% 41,611
2016 1,255 1,469 1,126 1,425 ー% 21,791