kabutan

Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

1481
TSE ETF
Listed Index Fund Japanese Economy Contributor Stocks
3,048
JPY
+45
(+1.50%)
Aug 8, 2:17 pm JST
20.69
USD
Aug 8, 1:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 6, 2025
3,006 JPY
52 Week Low Apr 9, 2025
2,500 JPY
Yearly High Aug 6, 2025
3,006 JPY
Yearly Low Apr 9, 2025
2,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,924 3,054 2,500 3,048 +145 +4.99% 11,253

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,409 3,435 2,401 2,903 +481 +19.86% 50,548
2023 1,996 2,500 1,950 2,422 +411 +20.44% 37,236
2022 2,066 2,134 1,826 2,011 -28 -1.37% 28,352
2021 1,840 2,100 1,796 2,039 +203 +11.06% 37,055
2020 1,635 1,838 1,199 1,836 +184 +11.14% 1,147,439
2019 1,409 1,678 1,378 1,652 +224 +15.69% 215,944
2018 1,656 1,735 1,348 1,428 -239 -14.34% 197,926
2017 1,400 1,777 1,307 1,667 +242 +16.98% 41,611
2016 1,255 1,469 1,126 1,425 ー% 21,791