Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,409 | 3,435 | 2,401 | 2,823 | +401 | +16.56% | 50,444 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,996 | 2,500 | 1,950 | 2,422 | +411 | +20.44% | 37,236 |
2022 | 2,066 | 2,134 | 1,826 | 2,011 | -28 | -1.37% | 28,352 |
2021 | 1,840 | 2,100 | 1,796 | 2,039 | +203 | +11.06% | 37,055 |
2020 | 1,635 | 1,838 | 1,199 | 1,836 | +184 | +11.14% | 1,147,439 |
2019 | 1,409 | 1,678 | 1,378 | 1,652 | +224 | +15.69% | 215,944 |
2018 | 1,656 | 1,735 | 1,348 | 1,428 | -239 | -14.34% | 197,926 |
2017 | 1,400 | 1,777 | 1,307 | 1,667 | +242 | +16.98% | 41,611 |
2016 | 1,255 | 1,469 | 1,126 | 1,425 | ー | ー% | 21,791 |