kabutan

Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

1481
TSE ETF
Listed Index Fund Japanese Economy Contributor Stocks
3,275
JPY
ー
(ー%)
Jan 29, 9:03 am JST
21.38
USD
Jan 28, 7:03 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 15, 2026
3,454 JPY
52 Week Low Apr 9, 2025
2,500 JPY
Yearly High Jan 15, 2026
3,454 JPY
Yearly Low Apr 9, 2025
2,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,367 3,454 3,275 3,275 -65 -1.95% 2,426

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,924 3,400 2,500 3,340 +437 +15.05% 17,551
2024 2,409 3,435 2,401 2,903 +481 +19.86% 50,548
2023 1,996 2,500 1,950 2,422 +411 +20.44% 37,236
2022 2,066 2,134 1,826 2,011 -28 -1.37% 28,352
2021 1,840 2,100 1,796 2,039 +203 +11.06% 37,055
2020 1,635 1,838 1,199 1,836 +184 +11.14% 1,147,439
2019 1,409 1,678 1,378 1,652 +224 +15.69% 215,944
2018 1,656 1,735 1,348 1,428 -239 -14.34% 197,926
2017 1,400 1,777 1,307 1,667 +242 +16.98% 41,611
2016 1,255 1,469 1,126 1,425 ー ー% 21,791