Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,400 | 3,400 | 3,250 | 3,250 | -50 | -1.52% | 212 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,300 | +1.44% | 3,270 | 37 | 0 | 0 | ー |
| Nov 21, 2025 | 3,253 | +0.87% | 3,228 | 166 | 0 | 0 | ー |
| Nov 14, 2025 | 3,225 | +2.35% | 3,216 | 286 | 0 | 170 | ー |
| Nov 7, 2025 | 3,151 | -0.32% | 3,131 | 76 | 0 | 170 | ー |
| Oct 31, 2025 | 3,161 | -0.28% | 3,153 | 320 | 0 | 170 | ー |
| Oct 24, 2025 | 3,170 | +2.39% | 3,127 | 102 | 0 | 0 | ー |
| Oct 17, 2025 | 3,096 | -1.68% | 3,098 | 446 | 0 | 0 | ー |
| Oct 10, 2025 | 3,149 | +2.87% | 3,135 | 192 | 0 | 0 | ー |
| Oct 3, 2025 | 3,061 | -1.19% | 3,068 | 146 | 0 | 0 | ー |
| Sep 26, 2025 | 3,098 | -0.77% | 3,098 | 71 | 0 | 20 | ー |
| Sep 19, 2025 | 3,122 | -1.05% | 3,125 | 40 | 0 | 20 | ー |
| Sep 12, 2025 | 3,155 | +1.32% | 3,142 | 63 | 0 | 20 | ー |
| Sep 5, 2025 | 3,114 | +1.43% | 3,096 | 52 | 0 | 21 | ー |
| Aug 29, 2025 | 3,070 | -1.41% | 3,090 | 55 | 0 | 21 | ー |
| Aug 22, 2025 | 3,114 | +0.94% | 3,122 | 253 | 0 | 21 | ー |
| Aug 15, 2025 | 3,085 | +1.21% | 3,062 | 32 | 0 | 21 | ー |
| Aug 8, 2025 | 3,048 | +3.11% | 2,991 | 452 | 0 | 21 | ー |
| Aug 1, 2025 | 2,956 | -0.24% | 2,951 | 227 | 0 | 21 | ー |
| Jul 25, 2025 | 2,963 | +2.95% | 2,957 | 309 | 0 | 25 | ー |
| Jul 18, 2025 | 2,878 | -0.17% | 2,882 | 68 | 0 | 26 | ー |