Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

52 Week High Mar 2, 2026

3,658 JPY

52 Week Low May 22, 2025

2,852 JPY

Yearly High Mar 2, 2026

3,658 JPY

Yearly Low Apr 27, 2026

3,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,144	3,358	3,144	3,351	-3	-0.09%	2,872

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,351	-0.09%	3,251	2,815	ー	ー	ー
Apr 24, 2026	3,354	-2.58%	3,382	408	0	0	ー
Apr 17, 2026	3,443	+0.26%	3,446	235	0	0	ー
Apr 10, 2026	3,434	+0.79%	3,461	13	0	0	ー
Apr 3, 2026	3,407	+0.83%	3,391	69	0	2	ー
Mar 27, 2026	3,379	-0.91%	3,350	1,284	0	11	ー
Mar 19, 2026	3,410	-0.99%	3,360	133	0	11	ー
Mar 13, 2026	3,444	+0.61%	3,334	490	0	5	ー
Mar 6, 2026	3,423	-4.60%	3,423	475	0	5	ー
Feb 27, 2026	3,588	+3.52%	3,495	585	0	2	ー
Feb 20, 2026	3,466	-0.91%	3,511	3,817	0	2	ー
Feb 13, 2026	3,498	+3.58%	3,500	1,377	0	0	ー
Feb 6, 2026	3,377	+2.15%	3,362	185	0	0	ー
Jan 30, 2026	3,306	-3.14%	3,314	626	0	9	ー
Jan 23, 2026	3,413	-1.19%	3,375	16	0	0	ー
Jan 16, 2026	3,454	+2.49%	3,427	414	0	0	ー
Jan 9, 2026	3,370	+0.90%	3,375	1,251	0	0	ー
Dec 30, 2025	3,340	+0.06%	3,370	100	ー	ー	ー
Dec 26, 2025	3,338	+0.88%	3,335	280	0	0	ー
Dec 19, 2025	3,309	-0.09%	3,303	399	0	19	ー