kabutan

Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

1481
TSE ETF
Listed Index Fund Japanese Economy Contributor Stocks
3,250
JPY
-5
(-0.15%)
Dec 5, 10:05 am JST
20.97
USD
Dec 4, 8:05 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
3,400 JPY
52 Week Low Apr 9, 2025
2,500 JPY
Yearly High Dec 1, 2025
3,400 JPY
Yearly Low Apr 9, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,400 3,400 3,250 3,250 -50 -1.52% 212

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,300 +1.44% 3,270 37 0 0
Nov 21, 2025 3,253 +0.87% 3,228 166 0 0
Nov 14, 2025 3,225 +2.35% 3,216 286 0 170
Nov 7, 2025 3,151 -0.32% 3,131 76 0 170
Oct 31, 2025 3,161 -0.28% 3,153 320 0 170
Oct 24, 2025 3,170 +2.39% 3,127 102 0 0
Oct 17, 2025 3,096 -1.68% 3,098 446 0 0
Oct 10, 2025 3,149 +2.87% 3,135 192 0 0
Oct 3, 2025 3,061 -1.19% 3,068 146 0 0
Sep 26, 2025 3,098 -0.77% 3,098 71 0 20
Sep 19, 2025 3,122 -1.05% 3,125 40 0 20
Sep 12, 2025 3,155 +1.32% 3,142 63 0 20
Sep 5, 2025 3,114 +1.43% 3,096 52 0 21
Aug 29, 2025 3,070 -1.41% 3,090 55 0 21
Aug 22, 2025 3,114 +0.94% 3,122 253 0 21
Aug 15, 2025 3,085 +1.21% 3,062 32 0 21
Aug 8, 2025 3,048 +3.11% 2,991 452 0 21
Aug 1, 2025 2,956 -0.24% 2,951 227 0 21
Jul 25, 2025 2,963 +2.95% 2,957 309 0 25
Jul 18, 2025 2,878 -0.17% 2,882 68 0 26