Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,898 | 2,929 | 2,892 | 2,927 | +27 | +0.93% | 22 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,900 | +1.05% | 2,891 | 267 | 0 | 20 | ー |
May 2, 2025 | 2,870 | +2.50% | 2,869 | 176 | 0 | 20 | ー |
Apr 25, 2025 | 2,800 | +2.30% | 2,760 | 401 | 0 | 20 | ー |
Apr 18, 2025 | 2,737 | +5.96% | 2,719 | 182 | 1 | 40 | 40.00 |
Apr 11, 2025 | 2,583 | -1.52% | 2,580 | 62 | 0 | 43 | ー |
Apr 4, 2025 | 2,623 | -8.35% | 2,703 | 510 | 0 | 49 | ー |
Mar 28, 2025 | 2,862 | +0.25% | 2,858 | 551 | 0 | 24 | ー |
Mar 21, 2025 | 2,855 | +2.55% | 2,829 | 129 | 1 | 24 | 24.00 |
Mar 14, 2025 | 2,784 | +0.14% | 2,748 | 306 | 1 | 24 | 24.00 |
Mar 7, 2025 | 2,780 | +0.80% | 2,806 | 361 | 1 | 24 | 24.00 |
Feb 28, 2025 | 2,758 | -0.54% | 2,773 | 481 | 1 | 24 | 24.00 |
Feb 21, 2025 | 2,773 | -2.29% | 2,776 | 608 | 1 | 376 | 376.00 |
Feb 14, 2025 | 2,838 | +1.03% | 2,812 | 48 | 0 | 25 | ー |
Feb 7, 2025 | 2,809 | -1.09% | 2,832 | 143 | 0 | 26 | ー |
Jan 31, 2025 | 2,840 | +1.83% | 2,826 | 1,846 | 0 | 26 | ー |
Jan 24, 2025 | 2,789 | +2.16% | 2,763 | 652 | 0 | 1,545 | ー |
Jan 17, 2025 | 2,730 | -1.80% | 2,751 | 1,259 | 0 | 1,577 | ー |
Jan 10, 2025 | 2,780 | -4.24% | 2,835 | 1,451 | 0 | 1,033 | ー |
Dec 30, 2024 | 2,903 | -0.65% | 2,900 | 30 | ー | ー | ー |
Dec 27, 2024 | 2,922 | +3.54% | 2,833 | 932 | 0 | 1,045 | ー |