About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

1481
TSE ETF
Listed Index Fund Japanese Economy Contributor Stocks
2,823
JPY
+1
(+0.04%)
Dec 23, 10:07 am JST
18.02
USD
Dec 22, 8:07 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
3,435 JPY
52 Week Low Dec 26, 2023
2,396 JPY
Yearly High Jul 16, 2024
3,435 JPY
Yearly Low Jan 4, 2024
2,401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,815 2,823 2,813 2,823 +1 +0.04% 429

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,822 -1.16% 2,820 117
Dec 13, 2024 2,855 +0.71% 2,846 39 0 1,040
Dec 6, 2024 2,835 +1.03% 2,842 768 9 1,049 116.56
Nov 29, 2024 2,806 -0.43% 2,819 1,389 0 1,140
Nov 22, 2024 2,818 -1.37% 2,814 371 0 839
Nov 15, 2024 2,857 -0.45% 2,847 59 0 540
Nov 8, 2024 2,870 +2.17% 2,836 226 0 540
Nov 1, 2024 2,809 +0.83% 2,833 90 0 540
Oct 25, 2024 2,786 -2.25% 2,826 1,321 0 540
Oct 18, 2024 2,850 -0.80% 2,853 477 3 564 188.00
Oct 11, 2024 2,873 +0.70% 2,865 10,740 7 561 80.14
Oct 4, 2024 2,853 -1.59% 2,843 409 4 61 15.25
Sep 27, 2024 2,899 +3.35% 2,846 196 0 71
Sep 20, 2024 2,805 +2.33% 2,762 143 0 50
Sep 13, 2024 2,741 -1.69% 2,739 1,113 9 62 6.89
Sep 6, 2024 2,788 -2.76% 2,908 620 30 479 15.97
Aug 30, 2024 2,867 +0.88% 2,860 86 38 309 8.13
Aug 23, 2024 2,842 +0.92% 2,841 346 39 319 8.18
Aug 16, 2024 2,816 +6.42% 2,791 461 21 389 18.52
Aug 9, 2024 2,646 -4.82% 2,675 881 0 232