Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

52 Week High Jan 15, 2026

3,454 JPY

52 Week Low Apr 9, 2025

2,500 JPY

Yearly High Jan 15, 2026

3,454 JPY

Yearly Low Apr 9, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,343	3,346	3,275	3,275	-138	-4.04%	745

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,413	-1.19%	3,375	16	0	0	ー
Jan 16, 2026	3,454	+2.49%	3,427	414	0	0	ー
Jan 9, 2026	3,370	+0.90%	3,375	1,251	0	0	ー
Dec 30, 2025	3,340	+0.06%	3,370	100	ー	ー	ー
Dec 26, 2025	3,338	+0.88%	3,335	280	0	0	ー
Dec 19, 2025	3,309	-0.09%	3,303	399	0	19	ー
Dec 12, 2025	3,312	+1.94%	3,306	3,067	0	14	ー
Dec 5, 2025	3,249	-1.55%	3,280	225	0	10	ー
Nov 28, 2025	3,300	+1.44%	3,270	37	0	0	ー
Nov 21, 2025	3,253	+0.87%	3,228	166	0	0	ー
Nov 14, 2025	3,225	+2.35%	3,216	286	0	170	ー
Nov 7, 2025	3,151	-0.32%	3,131	76	0	170	ー
Oct 31, 2025	3,161	-0.28%	3,153	320	0	170	ー
Oct 24, 2025	3,170	+2.39%	3,127	102	0	0	ー
Oct 17, 2025	3,096	-1.68%	3,098	446	0	0	ー
Oct 10, 2025	3,149	+2.87%	3,135	192	0	0	ー
Oct 3, 2025	3,061	-1.19%	3,068	146	0	0	ー
Sep 26, 2025	3,098	-0.77%	3,098	71	0	20	ー
Sep 19, 2025	3,122	-1.05%	3,125	40	0	20	ー
Sep 12, 2025	3,155	+1.32%	3,142	63	0	20	ー