Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,815 | 2,823 | 2,813 | 2,823 | +1 | +0.04% | 429 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,822 | -1.16% | 2,820 | 117 | ー | ー | ー |
Dec 13, 2024 | 2,855 | +0.71% | 2,846 | 39 | 0 | 1,040 | ー |
Dec 6, 2024 | 2,835 | +1.03% | 2,842 | 768 | 9 | 1,049 | 116.56 |
Nov 29, 2024 | 2,806 | -0.43% | 2,819 | 1,389 | 0 | 1,140 | ー |
Nov 22, 2024 | 2,818 | -1.37% | 2,814 | 371 | 0 | 839 | ー |
Nov 15, 2024 | 2,857 | -0.45% | 2,847 | 59 | 0 | 540 | ー |
Nov 8, 2024 | 2,870 | +2.17% | 2,836 | 226 | 0 | 540 | ー |
Nov 1, 2024 | 2,809 | +0.83% | 2,833 | 90 | 0 | 540 | ー |
Oct 25, 2024 | 2,786 | -2.25% | 2,826 | 1,321 | 0 | 540 | ー |
Oct 18, 2024 | 2,850 | -0.80% | 2,853 | 477 | 3 | 564 | 188.00 |
Oct 11, 2024 | 2,873 | +0.70% | 2,865 | 10,740 | 7 | 561 | 80.14 |
Oct 4, 2024 | 2,853 | -1.59% | 2,843 | 409 | 4 | 61 | 15.25 |
Sep 27, 2024 | 2,899 | +3.35% | 2,846 | 196 | 0 | 71 | ー |
Sep 20, 2024 | 2,805 | +2.33% | 2,762 | 143 | 0 | 50 | ー |
Sep 13, 2024 | 2,741 | -1.69% | 2,739 | 1,113 | 9 | 62 | 6.89 |
Sep 6, 2024 | 2,788 | -2.76% | 2,908 | 620 | 30 | 479 | 15.97 |
Aug 30, 2024 | 2,867 | +0.88% | 2,860 | 86 | 38 | 309 | 8.13 |
Aug 23, 2024 | 2,842 | +0.92% | 2,841 | 346 | 39 | 319 | 8.18 |
Aug 16, 2024 | 2,816 | +6.42% | 2,791 | 461 | 21 | 389 | 18.52 |
Aug 9, 2024 | 2,646 | -4.82% | 2,675 | 881 | 0 | 232 | ー |