Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

52 Week High Mar 2, 2026

3,658 JPY

52 Week Low May 22, 2025

2,852 JPY

Yearly High Mar 2, 2026

3,658 JPY

Yearly Low Apr 27, 2026

3,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,144	3,358	3,144	3,351	-3	-0.09%	2,872

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,144	3,358	3,144	3,351	-3	-0.09%	2,815
Apr 24, 2026	3,465	3,465	3,352	3,354	-89	-2.58%	408
Apr 17, 2026	3,419	3,516	3,410	3,443	+9	+0.26%	235
Apr 10, 2026	3,440	3,632	3,434	3,434	+27	+0.79%	13
Apr 3, 2026	3,379	3,421	3,239	3,407	+28	+0.83%	69
Mar 27, 2026	3,280	3,383	3,262	3,379	-31	-0.91%	1,284
Mar 19, 2026	3,349	3,410	3,340	3,410	-34	-0.99%	133
Mar 13, 2026	3,330	3,444	3,300	3,444	+21	+0.61%	490
Mar 6, 2026	3,658	3,658	3,350	3,423	-165	-4.60%	475
Feb 27, 2026	3,487	3,588	3,487	3,588	+122	+3.52%	585
Feb 20, 2026	3,568	3,635	3,429	3,466	-32	-0.91%	3,817
Feb 13, 2026	3,447	3,532	3,447	3,498	+121	+3.58%	1,377
Feb 6, 2026	3,376	3,403	3,350	3,377	+71	+2.15%	185
Jan 30, 2026	3,343	3,346	3,275	3,306	-107	-3.14%	626
Jan 23, 2026	3,427	3,427	3,380	3,413	-41	-1.19%	16
Jan 16, 2026	3,417	3,454	3,417	3,454	+84	+2.49%	414
Jan 9, 2026	3,367	3,413	3,348	3,370	+30	+0.90%	1,251
Dec 30, 2025	3,399	3,399	3,340	3,340	+2	+0.06%	100
Dec 26, 2025	3,344	3,347	3,317	3,338	+29	+0.88%	280
Dec 19, 2025	3,321	3,338	3,278	3,309	-3	-0.09%	399