Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,942 | 3,054 | 2,942 | 3,048 | +92 | +3.11% | 562 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,971 | 2,971 | 2,928 | 2,956 | -7 | -0.24% | 227 |
Jul 25, 2025 | 2,881 | 2,993 | 2,857 | 2,963 | +85 | +2.95% | 309 |
Jul 18, 2025 | 2,933 | 2,933 | 2,861 | 2,878 | -5 | -0.17% | 68 |
Jul 11, 2025 | 2,895 | 2,895 | 2,863 | 2,883 | -47 | -1.60% | 99 |
Jul 4, 2025 | 2,950 | 2,960 | 2,915 | 2,930 | +11 | +0.38% | 62 |
Jun 27, 2025 | 2,894 | 2,931 | 2,869 | 2,919 | +43 | +1.50% | 57 |
Jun 20, 2025 | 2,907 | 2,940 | 2,876 | 2,876 | +14 | +0.49% | 24 |
Jun 13, 2025 | 2,911 | 2,926 | 2,862 | 2,862 | -20 | -0.69% | 13 |
Jun 6, 2025 | 2,925 | 2,930 | 2,882 | 2,882 | -13 | -0.45% | 85 |
May 30, 2025 | 2,886 | 2,930 | 2,871 | 2,895 | +41 | +1.44% | 171 |
May 23, 2025 | 2,869 | 2,895 | 2,852 | 2,854 | -11 | -0.38% | 118 |
May 16, 2025 | 2,898 | 2,929 | 2,862 | 2,865 | -35 | -1.21% | 25 |
May 9, 2025 | 2,900 | 2,900 | 2,866 | 2,900 | +30 | +1.05% | 267 |
May 2, 2025 | 2,828 | 2,877 | 2,820 | 2,870 | +70 | +2.50% | 176 |
Apr 25, 2025 | 2,733 | 2,800 | 2,687 | 2,800 | +63 | +2.30% | 401 |
Apr 18, 2025 | 2,618 | 2,740 | 2,618 | 2,737 | +154 | +5.96% | 182 |
Apr 11, 2025 | 2,622 | 2,691 | 2,500 | 2,583 | -40 | -1.52% | 62 |
Apr 4, 2025 | 2,812 | 2,812 | 2,623 | 2,623 | -239 | -8.35% | 510 |
Mar 28, 2025 | 2,866 | 2,875 | 2,844 | 2,862 | +7 | +0.25% | 551 |
Mar 21, 2025 | 2,786 | 2,855 | 2,786 | 2,855 | +71 | +2.55% | 129 |