kabutan

Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

1481
TSE ETF
Listed Index Fund Japanese Economy Contributor Stocks
3,275
JPY
ー
(ー%)
Jan 29, 9:03 am JST
21.38
USD
Jan 28, 7:03 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 15, 2026
3,454 JPY
52 Week Low Apr 9, 2025
2,500 JPY
Yearly High Jan 15, 2026
3,454 JPY
Yearly Low Apr 9, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,343 3,346 3,275 3,275 -138 -4.04% 745

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,427 3,427 3,380 3,413 -41 -1.19% 16
Jan 16, 2026 3,417 3,454 3,417 3,454 +84 +2.49% 414
Jan 9, 2026 3,367 3,413 3,348 3,370 +30 +0.90% 1,251
Dec 30, 2025 3,399 3,399 3,340 3,340 +2 +0.06% 100
Dec 26, 2025 3,344 3,347 3,317 3,338 +29 +0.88% 280
Dec 19, 2025 3,321 3,338 3,278 3,309 -3 -0.09% 399
Dec 12, 2025 3,258 3,399 3,258 3,312 +63 +1.94% 3,067
Dec 5, 2025 3,400 3,400 3,249 3,249 -51 -1.55% 225
Nov 28, 2025 3,277 3,307 3,243 3,300 +47 +1.44% 37
Nov 21, 2025 3,238 3,255 3,169 3,253 +28 +0.87% 166
Nov 14, 2025 3,161 3,229 3,161 3,225 +74 +2.35% 286
Nov 7, 2025 3,210 3,210 3,088 3,151 -10 -0.32% 76
Oct 31, 2025 3,196 3,200 3,058 3,161 -9 -0.28% 320
Oct 24, 2025 3,130 3,170 3,130 3,170 +74 +2.39% 102
Oct 17, 2025 3,079 3,168 3,058 3,096 -53 -1.68% 446
Oct 10, 2025 3,131 3,180 3,125 3,149 +88 +2.87% 192
Oct 3, 2025 3,087 3,117 3,038 3,061 -37 -1.19% 146
Sep 26, 2025 3,052 3,130 3,052 3,098 -24 -0.77% 71
Sep 19, 2025 3,129 3,160 3,119 3,122 -33 -1.05% 40
Sep 12, 2025 3,142 3,160 3,134 3,155 +41 +1.32% 63