Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

52 Week High Dec 1, 2025

3,400 JPY

52 Week Low Apr 9, 2025

2,500 JPY

Yearly High Dec 1, 2025

3,400 JPY

Yearly Low Apr 9, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,400	3,400	3,249	3,249	-51	-1.55%	241

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,277	3,307	3,243	3,300	+47	+1.44%	37
Nov 21, 2025	3,238	3,255	3,169	3,253	+28	+0.87%	166
Nov 14, 2025	3,161	3,229	3,161	3,225	+74	+2.35%	286
Nov 7, 2025	3,210	3,210	3,088	3,151	-10	-0.32%	76
Oct 31, 2025	3,196	3,200	3,058	3,161	-9	-0.28%	320
Oct 24, 2025	3,130	3,170	3,130	3,170	+74	+2.39%	102
Oct 17, 2025	3,079	3,168	3,058	3,096	-53	-1.68%	446
Oct 10, 2025	3,131	3,180	3,125	3,149	+88	+2.87%	192
Oct 3, 2025	3,087	3,117	3,038	3,061	-37	-1.19%	146
Sep 26, 2025	3,052	3,130	3,052	3,098	-24	-0.77%	71
Sep 19, 2025	3,129	3,160	3,119	3,122	-33	-1.05%	40
Sep 12, 2025	3,142	3,160	3,134	3,155	+41	+1.32%	63
Sep 5, 2025	3,046	3,114	3,046	3,114	+44	+1.43%	52
Aug 29, 2025	3,128	3,128	3,067	3,070	-44	-1.41%	55
Aug 22, 2025	3,126	3,131	3,102	3,114	+29	+0.94%	253
Aug 15, 2025	3,063	3,100	3,062	3,085	+37	+1.21%	32
Aug 8, 2025	2,942	3,054	2,942	3,048	+92	+3.11%	452
Aug 1, 2025	2,971	2,971	2,928	2,956	-7	-0.24%	227
Jul 25, 2025	2,881	2,993	2,857	2,963	+85	+2.95%	309
Jul 18, 2025	2,933	2,933	2,861	2,878	-5	-0.17%	68