Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,815 | 2,823 | 2,813 | 2,823 | +1 | +0.04% | 429 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,854 | 2,854 | 2,787 | 2,822 | -33 | -1.16% | 117 |
Dec 13, 2024 | 2,850 | 2,879 | 2,840 | 2,855 | +20 | +0.71% | 39 |
Dec 6, 2024 | 2,804 | 2,871 | 2,804 | 2,835 | +29 | +1.03% | 768 |
Nov 29, 2024 | 2,843 | 2,843 | 2,780 | 2,806 | -12 | -0.43% | 1,389 |
Nov 22, 2024 | 2,830 | 2,837 | 2,809 | 2,818 | -39 | -1.37% | 371 |
Nov 15, 2024 | 2,866 | 2,886 | 2,840 | 2,857 | -13 | -0.45% | 59 |
Nov 8, 2024 | 2,819 | 2,880 | 2,808 | 2,870 | +61 | +2.17% | 226 |
Nov 1, 2024 | 2,787 | 2,859 | 2,787 | 2,809 | +23 | +0.83% | 90 |
Oct 25, 2024 | 2,860 | 2,860 | 2,779 | 2,786 | -64 | -2.25% | 1,321 |
Oct 18, 2024 | 2,891 | 2,900 | 2,841 | 2,850 | -23 | -0.80% | 477 |
Oct 11, 2024 | 2,852 | 2,901 | 2,852 | 2,873 | +20 | +0.70% | 10,740 |
Oct 4, 2024 | 2,898 | 2,900 | 2,783 | 2,853 | -46 | -1.59% | 409 |
Sep 27, 2024 | 2,806 | 2,899 | 2,799 | 2,899 | +94 | +3.35% | 196 |
Sep 20, 2024 | 2,715 | 2,808 | 2,698 | 2,805 | +64 | +2.33% | 143 |
Sep 13, 2024 | 2,788 | 2,798 | 2,698 | 2,741 | -47 | -1.69% | 1,113 |
Sep 6, 2024 | 2,890 | 2,954 | 2,788 | 2,788 | -79 | -2.76% | 620 |
Aug 30, 2024 | 2,841 | 2,890 | 2,839 | 2,867 | +25 | +0.88% | 86 |
Aug 23, 2024 | 2,866 | 2,872 | 2,816 | 2,842 | +26 | +0.92% | 346 |
Aug 16, 2024 | 2,647 | 2,880 | 2,647 | 2,816 | +170 | +6.42% | 461 |
Aug 9, 2024 | 2,750 | 2,900 | 2,534 | 2,646 | -134 | -4.82% | 881 |