Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

52 Week High Mar 2, 2026

3,658 JPY

52 Week Low May 22, 2025

2,852 JPY

Yearly High Mar 2, 2026

3,658 JPY

Yearly Low Apr 27, 2026

3,144 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,351	3,351	3,319	3,351	+19	+0.57%	57

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,358	3,358	3,332	3,332	-21	-0.63%	45
Apr 28, 2026	3,357	3,357	3,353	3,353	+23	+0.69%	700
Apr 27, 2026	3,144	3,330	3,144	3,330	-24	-0.72%	2,013
Apr 24, 2026	3,395	3,395	3,352	3,354	ー	ー%	308
Apr 23, 2026	ー	ー	ー	3,465	ー	ー	0
Apr 22, 2026	ー	ー	ー	3,465	ー	ー	0
Apr 21, 2026	ー	ー	ー	3,465	ー	ー	0
Apr 20, 2026	3,465	3,465	3,465	3,465	+22	+0.64%	100
Apr 17, 2026	3,450	3,450	3,443	3,443	-17	-0.49%	26
Apr 16, 2026	3,516	3,516	3,460	3,460	+14	+0.41%	3
Apr 15, 2026	3,418	3,446	3,418	3,446	ー	ー%	202
Apr 14, 2026	ー	ー	ー	3,410	ー	ー	0
Apr 13, 2026	3,419	3,424	3,410	3,410	-24	-0.70%	4
Apr 10, 2026	3,632	3,632	3,434	3,434	-58	-1.66%	2
Apr 9, 2026	3,472	3,492	3,472	3,492	-11	-0.31%	2
Apr 8, 2026	3,507	3,507	3,502	3,503	+66	+1.92%	4
Apr 7, 2026	3,437	3,437	3,437	3,437	0	0.00%	1
Apr 6, 2026	3,440	3,440	3,437	3,437	ー	ー%	4
Apr 3, 2026	ー	ー	ー	3,407	ー	ー	0
Apr 2, 2026	ー	ー	ー	3,407	ー	ー	0