kabutan

Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

1481
TSE ETF
Listed Index Fund Japanese Economy Contributor Stocks
3,275
JPY
ー
(ー%)
Jan 29, 9:03 am JST
21.38
USD
Jan 28, 7:03 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 15, 2026
3,454 JPY
52 Week Low Apr 9, 2025
2,500 JPY
Yearly High Jan 15, 2026
3,454 JPY
Yearly Low Apr 9, 2025
2,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,292 3,292 3,275 3,275 ー ー% 120

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 ー ー ー 3,339 ー ー 0
Jan 27, 2026 3,307 3,339 3,302 3,339 -7 -0.21% 303
Jan 26, 2026 3,343 3,346 3,339 3,346 -67 -1.96% 202
Jan 23, 2026 3,413 3,413 3,413 3,413 ー ー% 1
Jan 22, 2026 ー ー ー 3,380 ー ー 0
Jan 21, 2026 3,380 3,380 3,380 3,380 -45 -1.31% 10
Jan 20, 2026 3,427 3,427 3,425 3,425 ー ー% 5
Jan 19, 2026 ー ー ー 3,454 ー ー 0
Jan 16, 2026 ー ー ー 3,454 ー ー 0
Jan 15, 2026 3,441 3,454 3,441 3,454 +14 +0.41% 4
Jan 14, 2026 3,429 3,444 3,429 3,440 +23 +0.67% 260
Jan 13, 2026 3,417 3,417 3,417 3,417 +47 +1.39% 150
Jan 9, 2026 3,352 3,370 3,352 3,370 +10 +0.30% 402
Jan 8, 2026 3,360 3,360 3,360 3,360 +12 +0.36% 157
Jan 7, 2026 3,349 3,349 3,348 3,348 -59 -1.73% 10
Jan 6, 2026 3,399 3,413 3,399 3,407 +30 +0.89% 525
Jan 5, 2026 3,367 3,379 3,356 3,377 +37 +1.11% 157
Dec 30, 2025 3,340 3,340 3,340 3,340 0 0.00% 1
Dec 29, 2025 3,399 3,399 3,340 3,340 +2 +0.06% 99
Dec 26, 2025 3,330 3,339 3,330 3,338 +8 +0.24% 96