Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical
1481
TSE ETF
Listed Index Fund Japanese Economy Contributor Stocks
Result
ー
3,923
JPY
ー
(ー%)
Oct 13, 9:57 am JST
24.75
USD
Oct 12, 8:57 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 2, 2026
4,100
JPY
52 Week Low
Oct 14, 2025
3,058
JPY
Yearly High
Sep 2, 2026
4,100
JPY
Yearly Low
Apr 27, 2026
3,144
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 3,930 | 3,933 | 3,921 | 3,923 | ー | ー% | 11 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | ー | ー | ー | 3,881 | ー | ー | 0 |
| Oct 8, 2026 | 3,910 | 3,910 | 3,881 | 3,881 | -49 | -1.25% | 54 |
| Oct 7, 2026 | 3,929 | 3,930 | 3,929 | 3,930 | +20 | +0.51% | 2 |
| Oct 6, 2026 | 3,897 | 3,910 | 3,897 | 3,910 | +41 | +1.06% | 71 |
| Oct 5, 2026 | 3,865 | 3,875 | 3,860 | 3,869 | -9 | -0.23% | 283 |
| Oct 2, 2026 | 3,878 | 3,878 | 3,878 | 3,878 | -22 | -0.56% | 1 |
| Oct 1, 2026 | 3,908 | 3,908 | 3,880 | 3,900 | +28 | +0.72% | 22 |
| Sep 30, 2026 | 3,896 | 3,896 | 3,872 | 3,872 | +1 | +0.03% | 311 |
| Sep 29, 2026 | 3,897 | 3,897 | 3,871 | 3,871 | -49 | -1.25% | 55 |
| Sep 28, 2026 | 3,942 | 3,942 | 3,920 | 3,920 | +7 | +0.18% | 106 |
| Sep 25, 2026 | 3,926 | 3,933 | 3,913 | 3,913 | +13 | +0.33% | 59 |
| Sep 24, 2026 | 4,047 | 4,047 | 3,900 | 3,900 | -77 | -1.94% | 89 |
| Sep 18, 2026 | 3,977 | 3,977 | 3,977 | 3,977 | +25 | +0.63% | 1 |
| Sep 17, 2026 | 3,949 | 3,964 | 3,949 | 3,952 | +38 | +0.97% | 149 |
| Sep 16, 2026 | 3,939 | 3,939 | 3,914 | 3,914 | +17 | +0.44% | 20 |
| Sep 15, 2026 | 3,928 | 3,928 | 3,897 | 3,897 | +6 | +0.15% | 3 |
| Sep 14, 2026 | 3,853 | 3,913 | 3,853 | 3,891 | +39 | +1.01% | 63 |
| Sep 11, 2026 | 3,809 | 3,852 | 3,809 | 3,852 | +2 | +0.05% | 25 |
| Sep 10, 2026 | 3,850 | 3,850 | 3,820 | 3,850 | +9 | +0.23% | 249 |
| Sep 9, 2026 | 3,930 | 3,930 | 3,840 | 3,841 | -159 | -3.97% | 32 |