Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,815 | 2,823 | 2,813 | 2,823 | +1 | +0.04% | 429 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,835 | 2,835 | 2,822 | 2,822 | +7 | +0.25% | 8 |
Dec 19, 2024 | 2,787 | 2,815 | 2,787 | 2,815 | -8 | -0.28% | 76 |
Dec 18, 2024 | 2,832 | 2,835 | 2,823 | 2,823 | -11 | -0.39% | 22 |
Dec 17, 2024 | 2,844 | 2,844 | 2,834 | 2,834 | -20 | -0.70% | 7 |
Dec 16, 2024 | 2,854 | 2,854 | 2,854 | 2,854 | -1 | -0.04% | 4 |
Dec 13, 2024 | 2,855 | 2,855 | 2,855 | 2,855 | -15 | -0.52% | 1 |
Dec 12, 2024 | 2,868 | 2,879 | 2,868 | 2,870 | +25 | +0.88% | 4 |
Dec 11, 2024 | 2,848 | 2,848 | 2,845 | 2,845 | -1 | -0.04% | 2 |
Dec 10, 2024 | 2,864 | 2,864 | 2,846 | 2,846 | -1 | -0.04% | 6 |
Dec 9, 2024 | 2,850 | 2,850 | 2,840 | 2,847 | +12 | +0.42% | 26 |
Dec 6, 2024 | 2,858 | 2,858 | 2,835 | 2,835 | -14 | -0.49% | 6 |
Dec 5, 2024 | 2,850 | 2,851 | 2,849 | 2,849 | -1 | -0.04% | 3 |
Dec 4, 2024 | 2,871 | 2,871 | 2,845 | 2,850 | -18 | -0.63% | 266 |
Dec 3, 2024 | 2,834 | 2,868 | 2,834 | 2,868 | +48 | +1.70% | 368 |
Dec 2, 2024 | 2,804 | 2,820 | 2,804 | 2,820 | +14 | +0.50% | 125 |
Nov 29, 2024 | 2,810 | 2,810 | 2,806 | 2,806 | +13 | +0.47% | 143 |
Nov 28, 2024 | 2,780 | 2,800 | 2,780 | 2,793 | +13 | +0.47% | 110 |
Nov 27, 2024 | 2,793 | 2,799 | 2,780 | 2,780 | -12 | -0.43% | 25 |
Nov 26, 2024 | 2,818 | 2,818 | 2,790 | 2,792 | -44 | -1.55% | 460 |
Nov 25, 2024 | 2,843 | 2,843 | 2,827 | 2,836 | +18 | +0.64% | 651 |