Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,876 | 2,900 | 2,876 | 2,900 | ー | ー% | 133 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 2,866 | ー | ー | 0 |
May 7, 2025 | 2,900 | 2,900 | 2,866 | 2,866 | -4 | -0.14% | 134 |
May 2, 2025 | 2,868 | 2,877 | 2,868 | 2,870 | +40 | +1.41% | 163 |
May 1, 2025 | 2,840 | 2,840 | 2,820 | 2,830 | -1 | -0.04% | 7 |
Apr 30, 2025 | 2,831 | 2,831 | 2,831 | 2,831 | +2 | +0.07% | 2 |
Apr 28, 2025 | 2,828 | 2,835 | 2,828 | 2,829 | +29 | +1.04% | 4 |
Apr 25, 2025 | 2,799 | 2,800 | 2,782 | 2,800 | +24 | +0.86% | 239 |
Apr 24, 2025 | 2,780 | 2,780 | 2,776 | 2,776 | +8 | +0.29% | 10 |
Apr 23, 2025 | 2,747 | 2,768 | 2,747 | 2,768 | +54 | +1.99% | 11 |
Apr 22, 2025 | 2,687 | 2,714 | 2,687 | 2,714 | +1 | +0.04% | 65 |
Apr 21, 2025 | 2,733 | 2,733 | 2,713 | 2,713 | -24 | -0.88% | 76 |
Apr 18, 2025 | 2,708 | 2,740 | 2,708 | 2,737 | +70 | +2.62% | 141 |
Apr 17, 2025 | 2,659 | 2,667 | 2,659 | 2,667 | +9 | +0.34% | 4 |
Apr 16, 2025 | 2,674 | 2,674 | 2,658 | 2,658 | -23 | -0.86% | 5 |
Apr 15, 2025 | 2,681 | 2,681 | 2,681 | 2,681 | +22 | +0.83% | 3 |
Apr 14, 2025 | 2,618 | 2,669 | 2,618 | 2,659 | +76 | +2.94% | 29 |
Apr 11, 2025 | 2,585 | 2,585 | 2,583 | 2,583 | -108 | -4.01% | 8 |
Apr 10, 2025 | 2,569 | 2,691 | 2,569 | 2,691 | +172 | +6.83% | 8 |
Apr 9, 2025 | 2,565 | 2,565 | 2,500 | 2,519 | -70 | -2.70% | 21 |
Apr 8, 2025 | 2,543 | 2,603 | 2,543 | 2,589 | +49 | +1.93% | 19 |