Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

52 Week High Dec 1, 2025

3,400 JPY

52 Week Low Apr 9, 2025

2,500 JPY

Yearly High Dec 1, 2025

3,400 JPY

Yearly Low Apr 9, 2025

2,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,400	3,400	3,249	3,249	-51	-1.55%	225

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,210	3,307	3,088	3,300	+139	+4.40%	565
Oct, 2025	3,117	3,200	3,038	3,161	+74	+2.40%	1,084
Sep, 2025	3,046	3,160	3,046	3,087	+17	+0.55%	348
Aug, 2025	2,942	3,131	2,942	3,070	+114	+3.86%	792
Jul, 2025	2,941	2,993	2,857	2,956	+37	+1.27%	737
Jun, 2025	2,925	2,960	2,862	2,919	+24	+0.83%	207
May, 2025	2,840	2,930	2,820	2,895	+64	+2.26%	751
Apr, 2025	2,786	2,835	2,500	2,831	+62	+2.24%	1,017
Mar, 2025	2,821	2,875	2,715	2,769	+11	+0.40%	1,491
Feb, 2025	2,890	2,890	2,750	2,758	-82	-2.89%	1,280
Jan, 2025	2,924	2,924	2,709	2,840	-63	-2.17%	5,208
Dec, 2024	2,804	2,923	2,787	2,903	+97	+3.46%	1,886
Nov, 2024	2,811	2,886	2,780	2,806	-32	-1.13%	2,110
Oct, 2024	2,849	2,901	2,779	2,838	+38	+1.36%	12,954
Sep, 2024	2,890	2,954	2,698	2,800	-67	-2.34%	2,090
Aug, 2024	2,995	2,995	2,534	2,867	-118	-3.95%	2,209
Jul, 2024	2,951	3,435	2,857	2,985	+61	+2.09%	11,295
Jun, 2024	2,935	2,980	2,805	2,924	-10	-0.34%	2,246
May, 2024	2,823	2,980	2,777	2,934	+113	+4.01%	2,755
Apr, 2024	2,861	2,861	2,675	2,821	-40	-1.40%	2,992