Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,942 | 3,054 | 2,942 | 3,048 | +92 | +3.11% | 562 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,941 | 2,993 | 2,857 | 2,956 | +37 | +1.27% | 737 |
Jun, 2025 | 2,925 | 2,960 | 2,862 | 2,919 | +24 | +0.83% | 207 |
May, 2025 | 2,840 | 2,930 | 2,820 | 2,895 | +64 | +2.26% | 751 |
Apr, 2025 | 2,786 | 2,835 | 2,500 | 2,831 | +62 | +2.24% | 1,017 |
Mar, 2025 | 2,821 | 2,875 | 2,715 | 2,769 | +11 | +0.40% | 1,491 |
Feb, 2025 | 2,890 | 2,890 | 2,750 | 2,758 | -82 | -2.89% | 1,280 |
Jan, 2025 | 2,924 | 2,924 | 2,709 | 2,840 | -63 | -2.17% | 5,208 |
Dec, 2024 | 2,804 | 2,923 | 2,787 | 2,903 | +97 | +3.46% | 1,886 |
Nov, 2024 | 2,811 | 2,886 | 2,780 | 2,806 | -32 | -1.13% | 2,110 |
Oct, 2024 | 2,849 | 2,901 | 2,779 | 2,838 | +38 | +1.36% | 12,954 |
Sep, 2024 | 2,890 | 2,954 | 2,698 | 2,800 | -67 | -2.34% | 2,090 |
Aug, 2024 | 2,995 | 2,995 | 2,534 | 2,867 | -118 | -3.95% | 2,209 |
Jul, 2024 | 2,951 | 3,435 | 2,857 | 2,985 | +61 | +2.09% | 11,295 |
Jun, 2024 | 2,935 | 2,980 | 2,805 | 2,924 | -10 | -0.34% | 2,246 |
May, 2024 | 2,823 | 2,980 | 2,777 | 2,934 | +113 | +4.01% | 2,755 |
Apr, 2024 | 2,861 | 2,861 | 2,675 | 2,821 | -40 | -1.40% | 2,992 |
Mar, 2024 | 2,725 | 2,900 | 2,665 | 2,861 | +164 | +6.08% | 2,230 |
Feb, 2024 | 2,649 | 2,739 | 2,499 | 2,697 | +84 | +3.21% | 4,740 |
Jan, 2024 | 2,409 | 2,700 | 2,401 | 2,613 | +191 | +7.89% | 3,041 |
Dec, 2023 | 2,468 | 2,500 | 2,388 | 2,422 | -26 | -1.06% | 1,361 |