Listed Index Fund Japanese Economy Contributor Stocks(1481) Historical

52 Week High Mar 2, 2026

3,658 JPY

52 Week Low May 22, 2025

2,852 JPY

Yearly High Mar 2, 2026

3,658 JPY

Yearly Low Apr 27, 2026

3,144 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,351	3,351	3,319	3,351	+19	+0.57%	114

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,421	3,632	3,144	3,332	-9	-0.27%	3,467
Mar, 2026	3,658	3,658	3,239	3,341	-247	-6.88%	2,398
Feb, 2026	3,376	3,635	3,350	3,588	+282	+8.53%	5,964
Jan, 2026	3,367	3,454	3,275	3,306	-34	-1.02%	2,307
Dec, 2025	3,400	3,400	3,249	3,340	+40	+1.21%	4,071
Nov, 2025	3,210	3,307	3,088	3,300	+139	+4.40%	565
Oct, 2025	3,117	3,200	3,038	3,161	+74	+2.40%	1,084
Sep, 2025	3,046	3,160	3,046	3,087	+17	+0.55%	348
Aug, 2025	2,942	3,131	2,942	3,070	+114	+3.86%	792
Jul, 2025	2,941	2,993	2,857	2,956	+37	+1.27%	737
Jun, 2025	2,925	2,960	2,862	2,919	+24	+0.83%	207
May, 2025	2,840	2,930	2,820	2,895	+64	+2.26%	751
Apr, 2025	2,786	2,835	2,500	2,831	+62	+2.24%	1,017
Mar, 2025	2,821	2,875	2,715	2,769	+11	+0.40%	1,491
Feb, 2025	2,890	2,890	2,750	2,758	-82	-2.89%	1,280
Jan, 2025	2,924	2,924	2,709	2,840	-63	-2.17%	5,208
Dec, 2024	2,804	2,923	2,787	2,903	+97	+3.46%	1,886
Nov, 2024	2,811	2,886	2,780	2,806	-32	-1.13%	2,110
Oct, 2024	2,849	2,901	2,779	2,838	+38	+1.36%	12,954
Sep, 2024	2,890	2,954	2,698	2,800	-67	-2.34%	2,090