Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,804 | 2,879 | 2,787 | 2,823 | +17 | +0.61% | 1,782 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,811 | 2,886 | 2,780 | 2,806 | -32 | -1.13% | 2,110 |
Oct, 2024 | 2,849 | 2,901 | 2,779 | 2,838 | +38 | +1.36% | 12,954 |
Sep, 2024 | 2,890 | 2,954 | 2,698 | 2,800 | -67 | -2.34% | 2,090 |
Aug, 2024 | 2,995 | 2,995 | 2,534 | 2,867 | -118 | -3.95% | 2,209 |
Jul, 2024 | 2,951 | 3,435 | 2,857 | 2,985 | +61 | +2.09% | 11,295 |
Jun, 2024 | 2,935 | 2,980 | 2,805 | 2,924 | -10 | -0.34% | 2,246 |
May, 2024 | 2,823 | 2,980 | 2,777 | 2,934 | +113 | +4.01% | 2,755 |
Apr, 2024 | 2,861 | 2,861 | 2,675 | 2,821 | -40 | -1.40% | 2,992 |
Mar, 2024 | 2,725 | 2,900 | 2,665 | 2,861 | +164 | +6.08% | 2,230 |
Feb, 2024 | 2,649 | 2,739 | 2,499 | 2,697 | +84 | +3.21% | 4,740 |
Jan, 2024 | 2,409 | 2,700 | 2,401 | 2,613 | +191 | +7.89% | 3,041 |
Dec, 2023 | 2,468 | 2,500 | 2,388 | 2,422 | -26 | -1.06% | 1,361 |
Nov, 2023 | 2,398 | 2,481 | 2,389 | 2,448 | +84 | +3.55% | 326 |
Oct, 2023 | 2,423 | 2,487 | 2,300 | 2,364 | -52 | -2.15% | 12,655 |
Sep, 2023 | 2,386 | 2,497 | 2,385 | 2,416 | +54 | +2.29% | 1,784 |
Aug, 2023 | 2,373 | 2,425 | 2,280 | 2,362 | -5 | -0.21% | 1,104 |
Jul, 2023 | 2,410 | 2,430 | 2,280 | 2,367 | -15 | -0.63% | 7,520 |
Jun, 2023 | 2,230 | 2,418 | 2,230 | 2,382 | +152 | +6.82% | 3,052 |
May, 2023 | 2,182 | 2,310 | 2,176 | 2,230 | +63 | +2.91% | 5,511 |
Apr, 2023 | 2,112 | 2,167 | 2,062 | 2,167 | +69 | +3.29% | 651 |