NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

52 Week High Jan 27, 2025

32,980 JPY

52 Week Low Apr 8, 2025

23,880 JPY

Yearly High Jan 27, 2025

32,980 JPY

Yearly Low Apr 8, 2025

23,880 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	27,995	32,980	23,880	29,515	+1,520	+5.43%	5,805

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	23,910	29,215	21,260	27,995	+4,355	+18.42%	3,508
2023	18,445	24,050	18,400	23,640	+4,660	+24.55%	1,518
2022	20,525	20,835	17,710	18,980	-1,360	-6.69%	2,272
2021	18,380	21,190	18,180	20,340	+1,960	+10.66%	6,174
2020	16,530	18,450	12,010	18,380	+1,640	+9.80%	19,244
2019	14,290	16,880	14,290	16,740	+3,240	+24.00%	8,136
2018	17,400	17,970	13,490	13,500	-3,720	-21.60%	3,821
2017	14,190	17,490	13,900	17,220	+3,020	+21.27%	36,604
2016	12,950	14,490	11,500	14,200	ー	ー%	342,485