Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 23,910 | 29,215 | 21,260 | 27,200 | +3,560 | +15.06% | 3,509 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 18,445 | 24,050 | 18,400 | 23,640 | +4,660 | +24.55% | 1,518 |
2022 | 20,525 | 20,835 | 17,710 | 18,980 | -1,360 | -6.69% | 2,272 |
2021 | 18,380 | 21,190 | 18,180 | 20,340 | +1,960 | +10.66% | 6,174 |
2020 | 16,530 | 18,450 | 12,010 | 18,380 | +1,640 | +9.80% | 19,244 |
2019 | 14,290 | 16,880 | 14,290 | 16,740 | +3,240 | +24.00% | 8,136 |
2018 | 17,400 | 17,970 | 13,490 | 13,500 | -3,720 | -21.60% | 3,821 |
2017 | 14,190 | 17,490 | 13,900 | 17,220 | +3,020 | +21.27% | 36,604 |
2016 | 12,950 | 14,490 | 11,500 | 14,200 | ー | ー% | 342,485 |