Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | ー | ー | ー | 36,470 | ー | ー | 0 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 36,470 | ー | ー | 0 | ー | ー | ー |
| Apr 24, 2026 | 36,470 | -0.19% | 36,483 | 60 | 0 | 0 | ー |
| Apr 17, 2026 | 36,540 | -0.73% | 36,545 | 66 | 0 | 50 | ー |
| Apr 10, 2026 | 36,810 | +2.99% | 36,750 | 4 | 0 | 50 | ー |
| Apr 3, 2026 | 35,740 | +1.13% | 35,714 | 21 | 0 | 50 | ー |
| Mar 27, 2026 | 35,340 | 0.00% | 35,000 | 1 | 0 | 50 | ー |
| Mar 19, 2026 | 35,340 | -0.28% | 35,347 | 72 | 0 | 50 | ー |
| Mar 13, 2026 | 35,440 | -5.24% | 34,272 | 110 | 0 | 50 | ー |
| Mar 6, 2026 | 37,400 | -1.14% | 36,147 | 284 | 0 | 1 | ー |
| Feb 27, 2026 | 37,830 | +3.16% | 37,600 | 5 | 0 | 0 | ー |
| Feb 20, 2026 | 36,670 | -0.08% | 36,428 | 7 | 0 | 0 | ー |
| Feb 13, 2026 | 36,700 | +3.61% | 36,529 | 17 | 0 | 0 | ー |
| Feb 6, 2026 | 35,420 | +3.63% | 34,421 | 114 | 0 | 0 | ー |
| Jan 30, 2026 | 34,180 | -2.87% | 34,454 | 11 | 0 | 0 | ー |
| Jan 23, 2026 | 35,190 | +0.89% | 35,250 | 20 | 0 | 0 | ー |
| Jan 16, 2026 | 34,880 | +2.62% | 35,300 | 10 | 0 | 0 | ー |
| Jan 9, 2026 | 33,990 | ー% | 33,777 | 72 | 0 | 0 | ー |
| Dec 30, 2025 | 33,040 | ー | ー | 0 | ー | ー | ー |
| Dec 26, 2025 | 33,040 | +1.04% | 33,000 | 9 | 0 | 25 | ー |
| Dec 19, 2025 | 32,700 | -1.27% | 32,725 | 51 | 0 | 25 | ー |