kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
32,510
JPY
-270
(-0.82%)
Dec 5, 12:48 pm JST
209.57
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
46,200 JPY
52 Week Low Apr 8, 2025
23,880 JPY
Yearly High Dec 2, 2025
46,200 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 38,720 46,200 32,340 32,510 +90 +0.28% 284

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 32,420 ー% 32,428 7 0 0
Nov 21, 2025 32,430 0 0 0
Nov 14, 2025 32,430 +0.68% 32,440 50 0 0
Nov 7, 2025 32,210 +0.34% 32,333 3 0 0
Oct 31, 2025 32,100 +1.26% 31,957 118 0 0
Oct 24, 2025 31,700 +4.17% 31,421 19 0 0
Oct 17, 2025 30,430 -2.75% 30,879 124 0 6
Oct 10, 2025 31,290 -2.22% 31,520 221 0 5
Oct 3, 2025 32,000 +4.13% 33,885 35 0 0
Sep 26, 2025 30,730 ー% 30,615 13 0 0
Sep 19, 2025 30,200 0 0 0
Sep 12, 2025 30,200 +1.62% 30,202 143 0 0
Sep 5, 2025 29,720 +0.07% 29,721 104 0 100
Aug 29, 2025 29,700 -0.83% 29,700 10 0 0
Aug 22, 2025 29,950 +0.02% 30,000 1 0 0
Aug 15, 2025 29,945 +1.46% 30,000 2 0 0
Aug 8, 2025 29,515 +2.39% 28,797 1,779 0 0
Aug 1, 2025 28,825 -0.83% 28,667 1,751 0 0
Jul 25, 2025 29,065 +4.74% 28,428 7 0 0
Jul 18, 2025 27,750 ー% 27,750 16 0 0