Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,200 | 27,200 | 27,200 | 27,200 | ー | ー% | 2 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,730 | -4.02% | 27,500 | 2 | ー | ー | ー |
Dec 13, 2024 | 27,850 | +1.18% | 27,843 | 753 | 0 | 0 | ー |
Dec 6, 2024 | 27,525 | ー% | 28,000 | 2 | 0 | 0 | ー |
Nov 29, 2024 | 27,010 | ー | ー | 0 | 0 | 0 | ー |
Nov 22, 2024 | 27,010 | ー% | 27,000 | 2 | 0 | 0 | ー |
Nov 15, 2024 | 27,705 | ー | ー | 0 | 0 | 0 | ー |
Nov 8, 2024 | 27,705 | +3.30% | 27,000 | 37 | 0 | 0 | ー |
Nov 1, 2024 | 26,820 | +1.90% | 27,000 | 1 | 0 | 0 | ー |
Oct 25, 2024 | 26,320 | -4.06% | 26,714 | 7 | 0 | 0 | ー |
Oct 18, 2024 | 27,435 | -1.79% | 27,440 | 100 | 0 | 0 | ー |
Oct 11, 2024 | 27,935 | +1.92% | 27,933 | 90 | 0 | 0 | ー |
Oct 4, 2024 | 27,410 | -1.63% | 27,500 | 4 | 0 | 0 | ー |
Sep 27, 2024 | 27,865 | +7.19% | 26,931 | 116 | 0 | 0 | ー |
Sep 20, 2024 | 25,995 | +1.68% | 26,000 | 3 | 0 | 0 | ー |
Sep 13, 2024 | 25,565 | -3.73% | 26,000 | 3 | 0 | 0 | ー |
Sep 6, 2024 | 26,555 | ー% | 26,956 | 115 | 0 | 0 | ー |
Aug 30, 2024 | 27,030 | ー | ー | 0 | 0 | 0 | ー |
Aug 23, 2024 | 27,030 | +0.30% | 27,000 | 5 | 0 | 0 | ー |
Aug 16, 2024 | 26,950 | +7.54% | 26,777 | 9 | 0 | 0 | ー |
Aug 9, 2024 | 25,060 | -3.32% | 22,793 | 208 | 0 | 0 | ー |