kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
46,200 JPY
52 Week Low May 2, 2025
26,505 JPY
Yearly High Mar 3, 2026
38,530 JPY
Yearly Low Jan 7, 2026
33,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 36,470 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 36,470 0
Apr 24, 2026 36,470 -0.19% 36,483 60 0 0
Apr 17, 2026 36,540 -0.73% 36,545 66 0 50
Apr 10, 2026 36,810 +2.99% 36,750 4 0 50
Apr 3, 2026 35,740 +1.13% 35,714 21 0 50
Mar 27, 2026 35,340 0.00% 35,000 1 0 50
Mar 19, 2026 35,340 -0.28% 35,347 72 0 50
Mar 13, 2026 35,440 -5.24% 34,272 110 0 50
Mar 6, 2026 37,400 -1.14% 36,147 284 0 1
Feb 27, 2026 37,830 +3.16% 37,600 5 0 0
Feb 20, 2026 36,670 -0.08% 36,428 7 0 0
Feb 13, 2026 36,700 +3.61% 36,529 17 0 0
Feb 6, 2026 35,420 +3.63% 34,421 114 0 0
Jan 30, 2026 34,180 -2.87% 34,454 11 0 0
Jan 23, 2026 35,190 +0.89% 35,250 20 0 0
Jan 16, 2026 34,880 +2.62% 35,300 10 0 0
Jan 9, 2026 33,990 ー% 33,777 72 0 0
Dec 30, 2025 33,040 0
Dec 26, 2025 33,040 +1.04% 33,000 9 0 25
Dec 19, 2025 32,700 -1.27% 32,725 51 0 25