Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | 27,550 | 27,450 | 27,550 | ー | ー | 103 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 27,035 | +2.00% | 27,000 | 10 | ー | ー | ー |
May 2, 2025 | 26,505 | ー% | 27,103 | 203 | 0 | 0 | ー |
Apr 25, 2025 | 24,725 | ー | ー | 0 | 0 | 0 | ー |
Apr 18, 2025 | 24,725 | +3.54% | 25,000 | 1 | 0 | 0 | ー |
Apr 11, 2025 | 23,880 | -4.63% | 24,000 | 1 | 0 | 0 | ー |
Apr 4, 2025 | 25,040 | -7.65% | 25,351 | 37 | 0 | 0 | ー |
Mar 28, 2025 | 27,115 | -1.08% | 27,132 | 400 | 0 | 0 | ー |
Mar 21, 2025 | 27,410 | +2.77% | 27,406 | 266 | 0 | 0 | ー |
Mar 14, 2025 | 26,670 | -0.04% | 26,670 | 100 | 0 | 0 | ー |
Mar 7, 2025 | 26,680 | +1.83% | 26,750 | 4 | 0 | 0 | ー |
Feb 28, 2025 | 26,200 | -3.68% | 26,666 | 12 | 0 | 0 | ー |
Feb 21, 2025 | 27,200 | -0.04% | 27,000 | 2 | 0 | 0 | ー |
Feb 14, 2025 | 27,210 | +0.06% | 27,214 | 56 | 0 | 0 | ー |
Feb 7, 2025 | 27,195 | -1.68% | 27,600 | 5 | 0 | 0 | ー |
Jan 31, 2025 | 27,660 | -10.37% | 30,160 | 181 | 0 | 4 | ー |
Jan 24, 2025 | 30,860 | ー% | 32,062 | 32 | 28 | 0 | ー |
Jan 17, 2025 | 27,295 | ー | ー | 0 | 0 | 0 | ー |
Jan 10, 2025 | 27,295 | -2.50% | 27,500 | 4 | 0 | 0 | ー |
Dec 30, 2024 | 27,995 | +2.92% | 28,000 | 1 | ー | ー | ー |
Dec 27, 2024 | 27,200 | +1.76% | 27,000 | 2 | 0 | 0 | ー |