About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
27,550
JPY
(ー%)
May 13, 9:16 am JST
186.03
USD
May 12, 8:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 27, 2025
32,980 JPY
52 Week Low Aug 6, 2024
21,260 JPY
Yearly High Jan 27, 2025
32,980 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 27,550 27,450 27,550 103

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 27,035 +2.00% 27,000 10
May 2, 2025 26,505 ー% 27,103 203 0 0
Apr 25, 2025 24,725 0 0 0
Apr 18, 2025 24,725 +3.54% 25,000 1 0 0
Apr 11, 2025 23,880 -4.63% 24,000 1 0 0
Apr 4, 2025 25,040 -7.65% 25,351 37 0 0
Mar 28, 2025 27,115 -1.08% 27,132 400 0 0
Mar 21, 2025 27,410 +2.77% 27,406 266 0 0
Mar 14, 2025 26,670 -0.04% 26,670 100 0 0
Mar 7, 2025 26,680 +1.83% 26,750 4 0 0
Feb 28, 2025 26,200 -3.68% 26,666 12 0 0
Feb 21, 2025 27,200 -0.04% 27,000 2 0 0
Feb 14, 2025 27,210 +0.06% 27,214 56 0 0
Feb 7, 2025 27,195 -1.68% 27,600 5 0 0
Jan 31, 2025 27,660 -10.37% 30,160 181 0 4
Jan 24, 2025 30,860 ー% 32,062 32 28 0
Jan 17, 2025 27,295 0 0 0
Jan 10, 2025 27,295 -2.50% 27,500 4 0 0
Dec 30, 2024 27,995 +2.92% 28,000 1
Dec 27, 2024 27,200 +1.76% 27,000 2 0 0