Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38,720 | 46,200 | 32,340 | 32,510 | +90 | +0.28% | 284 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 32,420 | ー% | 32,428 | 7 | 0 | 0 | ー |
| Nov 21, 2025 | 32,430 | ー | ー | 0 | 0 | 0 | ー |
| Nov 14, 2025 | 32,430 | +0.68% | 32,440 | 50 | 0 | 0 | ー |
| Nov 7, 2025 | 32,210 | +0.34% | 32,333 | 3 | 0 | 0 | ー |
| Oct 31, 2025 | 32,100 | +1.26% | 31,957 | 118 | 0 | 0 | ー |
| Oct 24, 2025 | 31,700 | +4.17% | 31,421 | 19 | 0 | 0 | ー |
| Oct 17, 2025 | 30,430 | -2.75% | 30,879 | 124 | 0 | 6 | ー |
| Oct 10, 2025 | 31,290 | -2.22% | 31,520 | 221 | 0 | 5 | ー |
| Oct 3, 2025 | 32,000 | +4.13% | 33,885 | 35 | 0 | 0 | ー |
| Sep 26, 2025 | 30,730 | ー% | 30,615 | 13 | 0 | 0 | ー |
| Sep 19, 2025 | 30,200 | ー | ー | 0 | 0 | 0 | ー |
| Sep 12, 2025 | 30,200 | +1.62% | 30,202 | 143 | 0 | 0 | ー |
| Sep 5, 2025 | 29,720 | +0.07% | 29,721 | 104 | 0 | 100 | ー |
| Aug 29, 2025 | 29,700 | -0.83% | 29,700 | 10 | 0 | 0 | ー |
| Aug 22, 2025 | 29,950 | +0.02% | 30,000 | 1 | 0 | 0 | ー |
| Aug 15, 2025 | 29,945 | +1.46% | 30,000 | 2 | 0 | 0 | ー |
| Aug 8, 2025 | 29,515 | +2.39% | 28,797 | 1,779 | 0 | 0 | ー |
| Aug 1, 2025 | 28,825 | -0.83% | 28,667 | 1,751 | 0 | 0 | ー |
| Jul 25, 2025 | 29,065 | +4.74% | 28,428 | 7 | 0 | 0 | ー |
| Jul 18, 2025 | 27,750 | ー% | 27,750 | 16 | 0 | 0 | ー |