kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
35,340
JPY
-390
(-1.09%)
Mar 19, 1:44 pm JST
221.38
USD
Mar 19, 12:44 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
46,200 JPY
52 Week Low Apr 8, 2025
23,880 JPY
Yearly High Dec 2, 2025
46,200 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 35,350 35,730 35,160 35,340 -100 -0.28% 132

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 35,440 -5.24% 34,272 110 0 50
Mar 6, 2026 37,400 -1.14% 36,147 284 0 1
Feb 27, 2026 37,830 +3.16% 37,600 5 0 0
Feb 20, 2026 36,670 -0.08% 36,428 7 0 0
Feb 13, 2026 36,700 +3.61% 36,529 17 0 0
Feb 6, 2026 35,420 +3.63% 34,421 114 0 0
Jan 30, 2026 34,180 -2.87% 34,454 11 0 0
Jan 23, 2026 35,190 +0.89% 35,250 20 0 0
Jan 16, 2026 34,880 +2.62% 35,300 10 0 0
Jan 9, 2026 33,990 ー% 33,777 72 0 0
Dec 30, 2025 33,040 0
Dec 26, 2025 33,040 +1.04% 33,000 9 0 25
Dec 19, 2025 32,700 -1.27% 32,725 51 0 25
Dec 12, 2025 33,120 +1.88% 32,509 216 0 27
Dec 5, 2025 32,510 +0.28% 35,010 284 0 127
Nov 28, 2025 32,420 ー% 32,428 7 0 0
Nov 21, 2025 32,430 0 0 0
Nov 14, 2025 32,430 +0.68% 32,440 50 0 0
Nov 7, 2025 32,210 +0.34% 32,333 3 0 0
Oct 31, 2025 32,100 +1.26% 31,957 118 0 0