Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 27,510 | 28,070 | 26,730 | 27,200 | +190 | +0.70% | 761 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 27,320 | 27,705 | 26,200 | 27,010 | +190 | +0.71% | 39 |
Oct, 2024 | 27,365 | 27,935 | 26,320 | 26,820 | -1,045 | -3.75% | 202 |
Sep, 2024 | 27,500 | 27,865 | 25,565 | 27,865 | +835 | +3.09% | 237 |
Aug, 2024 | 27,990 | 27,990 | 21,260 | 27,030 | -460 | -1.67% | 259 |
Jul, 2024 | 28,360 | 29,200 | 27,150 | 27,490 | -770 | -2.72% | 805 |
Jun, 2024 | 28,075 | 28,260 | 27,380 | 28,260 | +335 | +1.20% | 159 |
May, 2024 | 28,100 | 28,100 | 27,405 | 27,925 | +325 | +1.18% | 22 |
Apr, 2024 | 28,135 | 28,995 | 26,385 | 27,600 | -535 | -1.90% | 287 |
Mar, 2024 | 27,100 | 29,215 | 25,900 | 28,135 | +1,005 | +3.70% | 175 |
Feb, 2024 | 25,605 | 27,180 | 25,585 | 27,130 | +1,745 | +6.87% | 225 |
Jan, 2024 | 23,910 | 25,775 | 23,910 | 25,385 | +1,745 | +7.38% | 338 |
Dec, 2023 | 23,810 | 23,900 | 23,010 | 23,640 | -410 | -1.70% | 309 |
Nov, 2023 | 22,595 | 24,050 | 22,125 | 24,050 | +1,920 | +8.68% | 185 |
Oct, 2023 | 23,300 | 23,300 | 21,910 | 22,130 | -1,095 | -4.71% | 189 |
Sep, 2023 | 23,555 | 24,005 | 23,225 | 23,225 | +45 | +0.19% | 64 |
Aug, 2023 | 23,165 | 23,200 | 22,245 | 23,180 | 0 | 0.00% | 105 |
Jul, 2023 | 23,470 | 23,955 | 22,500 | 23,180 | -50 | -0.22% | 75 |
Jun, 2023 | 22,250 | 23,445 | 22,250 | 23,230 | +1,480 | +6.80% | 75 |
May, 2023 | 20,700 | 21,750 | 20,700 | 21,750 | +1,250 | +6.10% | 36 |
Apr, 2023 | 20,480 | 20,660 | 20,105 | 20,500 | +130 | +0.64% | 42 |