NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical
1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
Result
ー
ー
JPY
ー
(ー%)
ー
ー
USD
ー
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Dec 2, 2025
46,200
JPY
52 Week Low
Oct 17, 2025
28,570
JPY
Yearly High
Jul 10, 2026
41,890
JPY
Yearly Low
Jan 7, 2026
33,430
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 40,840 | 41,600 | 40,840 | 40,900 | +60 | +0.15% | 156 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 40,500 | 40,850 | 38,670 | 40,840 | +580 | +1.44% | 179 |
| Aug, 2026 | 40,000 | 41,050 | 38,600 | 40,260 | +960 | +2.44% | 160 |
| Jul, 2026 | 39,960 | 41,890 | 39,110 | 39,300 | +260 | +0.67% | 1,329 |
| Jun, 2026 | 39,510 | 40,680 | 38,490 | 39,040 | +230 | +0.59% | 143 |
| May, 2026 | 37,560 | 38,810 | 36,680 | 38,810 | +2,340 | +6.42% | 129 |
| Apr, 2026 | 36,040 | 37,020 | 34,650 | 36,470 | +1,830 | +5.28% | 149 |
| Mar, 2026 | 38,530 | 38,530 | 33,900 | 34,640 | -3,190 | -8.43% | 469 |
| Feb, 2026 | 34,850 | 37,830 | 34,240 | 37,830 | +3,650 | +10.68% | 143 |
| Jan, 2026 | 33,480 | 35,520 | 33,430 | 34,180 | +1,140 | +3.45% | 113 |
| Dec, 2025 | 38,720 | 46,200 | 30,720 | 33,040 | +620 | +1.91% | 560 |
| Nov, 2025 | 32,330 | 32,910 | 32,210 | 32,420 | +320 | +1.00% | 60 |
| Oct, 2025 | 36,620 | 36,620 | 28,570 | 32,100 | +1,780 | +5.87% | 493 |
| Sep, 2025 | 30,200 | 37,730 | 29,000 | 30,320 | +620 | +2.09% | 284 |
| Aug, 2025 | 28,325 | 29,950 | 28,325 | 29,700 | +875 | +3.04% | 1,792 |
| Jul, 2025 | 27,965 | 29,065 | 27,720 | 28,825 | +1,520 | +5.57% | 1,776 |
| Jun, 2025 | 27,255 | 27,795 | 26,905 | 27,305 | +40 | +0.15% | 827 |
| May, 2025 | 26,200 | 27,550 | 26,200 | 27,265 | +1,110 | +4.24% | 321 |
| Apr, 2025 | 27,615 | 27,615 | 23,880 | 26,155 | -960 | -3.54% | 40 |
| Mar, 2025 | 26,755 | 27,455 | 26,260 | 27,115 | +915 | +3.49% | 770 |
| Feb, 2025 | 27,500 | 28,970 | 26,200 | 26,200 | -1,460 | -5.28% | 75 |