NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

52 Week High Dec 2, 2025

46,200 JPY

52 Week Low May 2, 2025

26,505 JPY

Yearly High Mar 3, 2026

38,530 JPY

Yearly Low Jan 7, 2026

33,430 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	ー	ー	ー	36,470	ー	ー	0

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	36,040	37,020	34,650	36,470	+1,830	+5.28%	149
Mar, 2026	38,530	38,530	33,900	34,640	-3,190	-8.43%	469
Feb, 2026	34,850	37,830	34,240	37,830	+3,650	+10.68%	143
Jan, 2026	33,480	35,520	33,430	34,180	+1,140	+3.45%	113
Dec, 2025	38,720	46,200	30,720	33,040	+620	+1.91%	560
Nov, 2025	32,330	32,910	32,210	32,420	+320	+1.00%	60
Oct, 2025	36,620	36,620	28,570	32,100	+1,780	+5.87%	493
Sep, 2025	30,200	37,730	29,000	30,320	+620	+2.09%	284
Aug, 2025	28,325	29,950	28,325	29,700	+875	+3.04%	1,792
Jul, 2025	27,965	29,065	27,720	28,825	+1,520	+5.57%	1,776
Jun, 2025	27,255	27,795	26,905	27,305	+40	+0.15%	827
May, 2025	26,200	27,550	26,200	27,265	+1,110	+4.24%	321
Apr, 2025	27,615	27,615	23,880	26,155	-960	-3.54%	40
Mar, 2025	26,755	27,455	26,260	27,115	+915	+3.49%	770
Feb, 2025	27,500	28,970	26,200	26,200	-1,460	-5.28%	75
Jan, 2025	27,995	32,980	27,295	27,660	-335	-1.20%	217
Dec, 2024	27,510	28,070	26,730	27,995	+985	+3.65%	760
Nov, 2024	27,320	27,705	26,200	27,010	+190	+0.71%	39
Oct, 2024	27,365	27,935	26,320	26,820	-1,045	-3.75%	202
Sep, 2024	27,500	27,865	25,565	27,865	+835	+3.09%	237