NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

52 Week High Jan 27, 2025

32,980 JPY

52 Week Low Apr 8, 2025

23,880 JPY

Yearly High Jan 27, 2025

32,980 JPY

Yearly Low Apr 8, 2025

23,880 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	28,325	29,515	28,325	29,515	+690	+2.39%	1,779

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	27,965	29,065	27,720	28,825	+1,520	+5.57%	1,776
Jun, 2025	27,255	27,795	26,905	27,305	+40	+0.15%	827
May, 2025	26,200	27,550	26,200	27,265	+1,110	+4.24%	321
Apr, 2025	27,615	27,615	23,880	26,155	-960	-3.54%	40
Mar, 2025	26,755	27,455	26,260	27,115	+915	+3.49%	770
Feb, 2025	27,500	28,970	26,200	26,200	-1,460	-5.28%	75
Jan, 2025	27,995	32,980	27,295	27,660	-335	-1.20%	217
Dec, 2024	27,510	28,070	26,730	27,995	+985	+3.65%	760
Nov, 2024	27,320	27,705	26,200	27,010	+190	+0.71%	39
Oct, 2024	27,365	27,935	26,320	26,820	-1,045	-3.75%	202
Sep, 2024	27,500	27,865	25,565	27,865	+835	+3.09%	237
Aug, 2024	27,990	27,990	21,260	27,030	-460	-1.67%	259
Jul, 2024	28,360	29,200	27,150	27,490	-770	-2.72%	805
Jun, 2024	28,075	28,260	27,380	28,260	+335	+1.20%	159
May, 2024	28,100	28,100	27,405	27,925	+325	+1.18%	22
Apr, 2024	28,135	28,995	26,385	27,600	-535	-1.90%	287
Mar, 2024	27,100	29,215	25,900	28,135	+1,005	+3.70%	175
Feb, 2024	25,605	27,180	25,585	27,130	+1,745	+6.87%	225
Jan, 2024	23,910	25,775	23,910	25,385	+1,745	+7.38%	338
Dec, 2023	23,810	23,900	23,010	23,640	-410	-1.70%	309