kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
32,510
JPY
-270
(-0.82%)
Dec 5, 12:48 pm JST
209.57
USD
Dec 4, 10:48 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 2, 2025
46,200 JPY
52 Week Low Apr 8, 2025
23,880 JPY
Yearly High Dec 2, 2025
46,200 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 38,720 46,200 32,340 32,510 +90 +0.28% 301

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 32,330 32,910 32,210 32,420 +320 +1.00% 60
Oct, 2025 36,620 36,620 28,570 32,100 +1,780 +5.87% 493
Sep, 2025 30,200 37,730 29,000 30,320 +620 +2.09% 284
Aug, 2025 28,325 29,950 28,325 29,700 +875 +3.04% 1,792
Jul, 2025 27,965 29,065 27,720 28,825 +1,520 +5.57% 1,776
Jun, 2025 27,255 27,795 26,905 27,305 +40 +0.15% 827
May, 2025 26,200 27,550 26,200 27,265 +1,110 +4.24% 321
Apr, 2025 27,615 27,615 23,880 26,155 -960 -3.54% 40
Mar, 2025 26,755 27,455 26,260 27,115 +915 +3.49% 770
Feb, 2025 27,500 28,970 26,200 26,200 -1,460 -5.28% 75
Jan, 2025 27,995 32,980 27,295 27,660 -335 -1.20% 217
Dec, 2024 27,510 28,070 26,730 27,995 +985 +3.65% 760
Nov, 2024 27,320 27,705 26,200 27,010 +190 +0.71% 39
Oct, 2024 27,365 27,935 26,320 26,820 -1,045 -3.75% 202
Sep, 2024 27,500 27,865 25,565 27,865 +835 +3.09% 237
Aug, 2024 27,990 27,990 21,260 27,030 -460 -1.67% 259
Jul, 2024 28,360 29,200 27,150 27,490 -770 -2.72% 805
Jun, 2024 28,075 28,260 27,380 28,260 +335 +1.20% 159
May, 2024 28,100 28,100 27,405 27,925 +325 +1.18% 22
Apr, 2024 28,135 28,995 26,385 27,600 -535 -1.90% 287