About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
27,200
JPY
(ー%)
Dec 23, 10:08 am JST
173.63
USD
Dec 22, 8:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 22, 2024
29,215 JPY
52 Week Low Aug 6, 2024
21,260 JPY
Yearly High Mar 22, 2024
29,215 JPY
Yearly Low Aug 6, 2024
21,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 27,510 28,070 26,730 27,200 +190 +0.70% 761

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 27,320 27,705 26,200 27,010 +190 +0.71% 39
Oct, 2024 27,365 27,935 26,320 26,820 -1,045 -3.75% 202
Sep, 2024 27,500 27,865 25,565 27,865 +835 +3.09% 237
Aug, 2024 27,990 27,990 21,260 27,030 -460 -1.67% 259
Jul, 2024 28,360 29,200 27,150 27,490 -770 -2.72% 805
Jun, 2024 28,075 28,260 27,380 28,260 +335 +1.20% 159
May, 2024 28,100 28,100 27,405 27,925 +325 +1.18% 22
Apr, 2024 28,135 28,995 26,385 27,600 -535 -1.90% 287
Mar, 2024 27,100 29,215 25,900 28,135 +1,005 +3.70% 175
Feb, 2024 25,605 27,180 25,585 27,130 +1,745 +6.87% 225
Jan, 2024 23,910 25,775 23,910 25,385 +1,745 +7.38% 338
Dec, 2023 23,810 23,900 23,010 23,640 -410 -1.70% 309
Nov, 2023 22,595 24,050 22,125 24,050 +1,920 +8.68% 185
Oct, 2023 23,300 23,300 21,910 22,130 -1,095 -4.71% 189
Sep, 2023 23,555 24,005 23,225 23,225 +45 +0.19% 64
Aug, 2023 23,165 23,200 22,245 23,180 0 0.00% 105
Jul, 2023 23,470 23,955 22,500 23,180 -50 -0.22% 75
Jun, 2023 22,250 23,445 22,250 23,230 +1,480 +6.80% 75
May, 2023 20,700 21,750 20,700 21,750 +1,250 +6.10% 36
Apr, 2023 20,480 20,660 20,105 20,500 +130 +0.64% 42